Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/29/2021	-1.20 / -6.42%	17.80	17.80	17.50	17.50	17.60	17.50	37,500
7/28/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
7/27/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
7/26/2021	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	18.70	0
7/23/2021	-0.90 / -4.41%	17.40	19.60	17.40	19.50	18.70	19.50	800
7/22/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	0
7/21/2021	+1.30 / +6.81%	20.40	20.40	20.40	20.40	20.40	20.40	200
7/20/2021	+0.10 / +0.49%	17.50	20.70	17.50	20.60	19.10	20.60	2,600
7/19/2021	-3.60 / -14.94%	20.50	20.50	20.50	20.50	20.50	20.50	100
7/16/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	0
7/15/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	0
7/14/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	24.10	0
7/13/2021	+3.10 / +14.76%	24.10	24.10	24.10	24.10	24.10	24.10	100
7/12/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
7/9/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	21.00	0
7/8/2021	+0.60 / +2.94%	21.00	21.00	21.00	21.00	21.00	21.00	200
7/7/2021	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	20.40	0
7/6/2021	+0.10 / +0.49%	20.30	20.40	20.30	20.40	20.40	20.40	800
7/5/2021	-1.90 / -8.44%	21.80	23.00	19.20	20.60	20.30	20.60	1,034,000
7/2/2021	-0.20 / -0.86%	22.00	23.00	20.00	23.00	22.50	23.00	3,200
7/1/2021	-3.30 / -13.87%	24.00	24.80	20.50	20.50	23.20	20.50	2,200
6/30/2021	-0.10 / -0.43%	26.00	26.00	21.70	23.10	23.80	23.10	1,544,700
6/29/2021	+2.00 / +9.13%	21.00	25.10	21.00	23.90	23.20	23.90	1,722,000
6/28/2021	+0.80 / +3.77%	21.00	22.80	20.70	22.00	21.90	22.00	4,400
6/25/2021	+2.60 / +13.98%	21.20	21.20	21.20	21.20	21.20	21.20	10,000
6/24/2021	+1.80 / +10.17%	18.00	19.50	17.80	19.50	18.60	19.50	578,800
6/23/2021	-1.30 / -7.07%	17.50	17.80	17.10	17.10	17.70	17.10	1,400
6/22/2021	+0.70 / +3.95%	18.00	18.50	18.00	18.40	18.40	18.40	2,800
6/21/2021	+1.70 / +10.06%	16.90	18.60	16.90	18.60	17.70	18.60	11,000
6/18/2021	+0.30 / +1.81%	16.90	16.90	16.90	16.90	16.90	16.90	100

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)