Closing price on 7/28/2020
|
|
Open |
11.00 |
High |
11.00 |
Low |
11.00 |
Volume |
1,000 |
Split-adjusted Price |
11.00 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1,000
|
|
7/27/2020
|
-0.10 / -0.90%
|
10.50
|
11.00
|
10.50
|
11.00
|
10.88
|
11.00
|
16,900
|
|
7/24/2020
|
-0.10 / -0.90%
|
11.00
|
11.50
|
11.00
|
11.00
|
11.10
|
11.00
|
9,900
|
|
7/23/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
7/22/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.10
|
11.24
|
11.10
|
700
|
|
7/21/2020
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
7/20/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6,000
|
|
7/17/2020
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
7/16/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
7/15/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
1,200
|
|
7/14/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
300
|
|
7/13/2020
|
-0.80 / -6.72%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.18
|
11.10
|
11,600
|
|
7/10/2020
|
+0.80 / +7.21%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
7/9/2020
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
200
|
|
7/8/2020
|
-0.30 / -2.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
7/7/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
7/6/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
7/3/2020
|
+0.80 / +7.14%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.73
|
12.00
|
11,600
|
|
7/2/2020
|
+0.30 / +2.75%
|
11.80
|
11.80
|
11.20
|
11.20
|
11.40
|
11.20
|
300
|
|
7/1/2020
|
-0.60 / -5.22%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.00
|
10.90
|
2,000
|
|
6/30/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
6/29/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,800
|
|
6/26/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
6/25/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
6/24/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
6/23/2020
|
+0.10 / +0.88%
|
12.80
|
12.80
|
11.50
|
11.50
|
11.70
|
11.50
|
900
|
|
6/22/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
6/19/2020
|
-0.40 / -3.39%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
6/18/2020
|
+0.50 / +4.42%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.71
|
11.80
|
3,500
|
|
6/17/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|