Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	-0.30 / -1.92%	15.00	16.70	15.00	15.30	15.93	15.30	4,800
7/13/2018	-1.90 / -10.92%	15.00	18.00	15.00	15.50	15.57	15.50	5,300
7/12/2018	+2.20 / +14.47%	13.50	17.50	13.50	17.40	15.70	17.40	900
7/11/2018	-0.10 / -0.65%	14.50	15.90	14.50	15.20	15.29	15.20	5,600
7/10/2018	+0.10 / +0.66%	17.70	17.70	15.30	15.30	15.70	15.30	600
7/9/2018	0.00 / 0.00%	17.30	17.30	15.20	15.20	15.50	15.20	700
7/6/2018	0.00 / 0.00%	17.10	17.10	15.00	15.00	15.24	15.00	1,300
7/5/2018	-0.90 / -5.66%	15.00	15.00	15.00	15.00	15.00	15.00	1,200
7/4/2018	+0.70 / +4.61%	15.90	15.90	15.90	15.90	15.90	15.90	100
7/3/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
7/2/2018	-0.70 / -4.40%	15.10	15.90	15.10	15.20	15.20	15.20	8,200
6/29/2018	+0.80 / +5.30%	15.90	15.90	15.90	15.90	15.90	15.90	100
6/28/2018	-0.80 / -5.03%	15.80	15.80	15.10	15.10	15.13	15.10	2,200
6/27/2018	+1.30 / +8.90%	14.90	15.90	14.90	15.90	14.99	15.90	1,100
6/26/2018	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	14.60	2,600
6/25/2018	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	14.50	100
6/22/2018	+0.10 / +0.68%	16.80	16.80	14.80	14.80	15.00	14.80	1,000
6/21/2018	+0.60 / +4.26%	16.30	16.30	14.70	14.70	14.80	14.70	3,000
6/20/2018	-0.90 / -6.00%	13.70	16.80	13.70	14.10	14.27	14.10	2,200
6/19/2018	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	15.00	12,200
6/18/2018	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	15.20	600
6/15/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
6/14/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	200
6/13/2018	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.05	15.00	400
6/12/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	5,100
6/11/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
6/8/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	2,900
6/7/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	200
6/6/2018	+0.20 / +1.33%	15.60	15.60	15.20	15.20	15.29	15.20	1,300
6/5/2018	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	15.00	200

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)