|
Closing price on 7/13/2021
|
|
| Open |
24.10 |
| High |
24.10 |
| Low |
24.10 |
| Volume |
100 |
| Split-adjusted Price |
24.10 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2021
|
+3.10 / +14.76%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
100
|
|
|
7/12/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
7/9/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
7/8/2021
|
+0.60 / +2.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
200
|
|
|
7/7/2021
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
0
|
|
|
7/6/2021
|
+0.10 / +0.49%
|
20.30
|
20.40
|
20.30
|
20.40
|
20.40
|
20.40
|
800
|
|
|
7/5/2021
|
-1.90 / -8.44%
|
21.80
|
23.00
|
19.20
|
20.60
|
20.30
|
20.60
|
1,034,000
|
|
|
7/2/2021
|
-0.20 / -0.86%
|
22.00
|
23.00
|
20.00
|
23.00
|
22.50
|
23.00
|
3,200
|
|
|
7/1/2021
|
-3.30 / -13.87%
|
24.00
|
24.80
|
20.50
|
20.50
|
23.20
|
20.50
|
2,200
|
|
|
6/30/2021
|
-0.10 / -0.43%
|
26.00
|
26.00
|
21.70
|
23.10
|
23.80
|
23.10
|
1,544,700
|
|
|
6/29/2021
|
+2.00 / +9.13%
|
21.00
|
25.10
|
21.00
|
23.90
|
23.20
|
23.90
|
1,722,000
|
|
|
6/28/2021
|
+0.80 / +3.77%
|
21.00
|
22.80
|
20.70
|
22.00
|
21.90
|
22.00
|
4,400
|
|
|
6/25/2021
|
+2.60 / +13.98%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
10,000
|
|
|
6/24/2021
|
+1.80 / +10.17%
|
18.00
|
19.50
|
17.80
|
19.50
|
18.60
|
19.50
|
578,800
|
|
|
6/23/2021
|
-1.30 / -7.07%
|
17.50
|
17.80
|
17.10
|
17.10
|
17.70
|
17.10
|
1,400
|
|
|
6/22/2021
|
+0.70 / +3.95%
|
18.00
|
18.50
|
18.00
|
18.40
|
18.40
|
18.40
|
2,800
|
|
|
6/21/2021
|
+1.70 / +10.06%
|
16.90
|
18.60
|
16.90
|
18.60
|
17.70
|
18.60
|
11,000
|
|
|
6/18/2021
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
6/17/2021
|
-0.60 / -3.49%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
200
|
|
|
6/16/2021
|
+1.20 / +7.50%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
|
6/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
6/14/2021
|
+1.10 / +7.38%
|
16.00
|
16.40
|
16.00
|
16.00
|
16.00
|
16.00
|
4,200
|
|
|
6/11/2021
|
+1.90 / +14.62%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
300
|
|
|
6/10/2021
|
-1.20 / -8.45%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
9,300
|
|
|
6/9/2021
|
-2.30 / -13.94%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
200
|
|
|
6/8/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/7/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/4/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/3/2021
|
-1.30 / -7.30%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
500
|
|
|
6/2/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|