Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	200
6/6/2018	+0.20 / +1.33%	15.60	15.60	15.20	15.20	15.29	15.20	1,300
6/5/2018	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	15.00	200
6/4/2018	-0.30 / -1.90%	15.90	16.00	15.50	15.50	15.73	15.50	3,500
6/1/2018	-0.20 / -1.25%	15.80	15.80	15.80	15.80	15.80	15.80	1,000
5/31/2018	+0.60 / +3.90%	15.50	16.00	15.50	16.00	15.75	16.00	2,000
5/30/2018	-0.10 / -0.65%	15.50	15.50	15.40	15.40	15.42	15.40	1,400
5/29/2018	+0.20 / +1.31%	15.00	15.50	15.00	15.50	15.37	15.50	3,500
5/28/2018	0.00 / 0.00%	15.40	15.40	15.30	15.30	15.37	15.30	7,500
5/25/2018	+0.20 / +1.32%	15.30	15.40	15.30	15.40	15.30	15.40	2,900
5/24/2018	+0.20 / +1.33%	15.80	15.80	15.20	15.20	15.32	15.20	900
5/23/2018	0.00 / 0.00%	15.30	15.90	15.00	15.00	15.05	15.00	5,900
5/22/2018	+0.10 / +0.67%	15.00	15.00	14.90	15.00	14.99	15.00	30,500
5/21/2018	+0.30 / +2.05%	15.90	15.90	14.80	14.90	14.99	14.90	14,000
5/18/2018	-0.30 / -2.00%	14.60	14.70	14.60	14.70	14.60	14.70	3,100
5/17/2018	+0.10 / +0.67%	14.20	15.40	13.80	15.00	14.24	15.00	102,900
5/16/2018	+0.50 / +3.47%	14.10	15.50	13.10	14.90	14.19	14.90	87,300
5/15/2018	+0.30 / +2.13%	14.40	14.40	13.10	14.40	13.99	14.40	56,000
5/14/2018	+0.20 / +1.44%	14.10	15.60	12.00	14.10	12.59	14.10	77,600
5/11/2018	-0.10 / -0.66%	15.10	15.90	12.90	15.10	13.86	15.10	50,700
5/10/2018	+0.20 / +1.33%	15.80	15.80	15.10	15.20	15.14	15.20	4,300
5/9/2018	-0.30 / -1.96%	15.00	15.00	14.60	15.00	14.87	15.00	11,700
5/8/2018	0.00 / 0.00%	15.10	15.30	15.10	15.30	15.22	15.30	5,000
5/7/2018	-0.20 / -1.29%	16.00	16.00	15.20	15.30	15.55	15.30	2,700
5/4/2018	-0.10 / -0.65%	15.40	16.00	15.30	15.30	15.48	15.30	11,700
5/3/2018	+0.60 / +4.05%	15.00	15.40	15.00	15.40	15.21	15.40	10,700
5/2/2018	-1.10 / -6.92%	15.20	15.30	14.80	14.80	15.00	14.80	1,766,100
4/27/2018	+0.30 / +1.91%	17.80	17.80	14.80	16.00	15.90	16.00	900
4/26/2018	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	15.70	0
4/24/2018	+2.50 / +18.66%	14.00	15.90	14.00	15.90	15.67	15.90	1,754,700

<<Previous 26 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)