Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	+1.30 / +8.90%	14.90	15.90	14.90	15.90	14.99	15.90	1,100
6/26/2018	+0.10 / +0.69%	14.50	14.60	14.50	14.60	14.60	14.60	2,600
6/25/2018	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	14.50	100
6/22/2018	+0.10 / +0.68%	16.80	16.80	14.80	14.80	15.00	14.80	1,000
6/21/2018	+0.60 / +4.26%	16.30	16.30	14.70	14.70	14.80	14.70	3,000
6/20/2018	-0.90 / -6.00%	13.70	16.80	13.70	14.10	14.27	14.10	2,200
6/19/2018	-0.20 / -1.32%	15.00	15.00	15.00	15.00	15.00	15.00	12,200
6/18/2018	+0.20 / +1.33%	15.20	15.20	15.20	15.20	15.20	15.20	600
6/15/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	0
6/14/2018	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	200
6/13/2018	-0.20 / -1.32%	15.20	15.20	15.00	15.00	15.05	15.00	400
6/12/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	5,100
6/11/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	0
6/8/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	2,900
6/7/2018	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	15.20	200
6/6/2018	+0.20 / +1.33%	15.60	15.60	15.20	15.20	15.29	15.20	1,300
6/5/2018	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	15.00	200
6/4/2018	-0.30 / -1.90%	15.90	16.00	15.50	15.50	15.73	15.50	3,500
6/1/2018	-0.20 / -1.25%	15.80	15.80	15.80	15.80	15.80	15.80	1,000
5/31/2018	+0.60 / +3.90%	15.50	16.00	15.50	16.00	15.75	16.00	2,000
5/30/2018	-0.10 / -0.65%	15.50	15.50	15.40	15.40	15.42	15.40	1,400
5/29/2018	+0.20 / +1.31%	15.00	15.50	15.00	15.50	15.37	15.50	3,500
5/28/2018	0.00 / 0.00%	15.40	15.40	15.30	15.30	15.37	15.30	7,500
5/25/2018	+0.20 / +1.32%	15.30	15.40	15.30	15.40	15.30	15.40	2,900
5/24/2018	+0.20 / +1.33%	15.80	15.80	15.20	15.20	15.32	15.20	900
5/23/2018	0.00 / 0.00%	15.30	15.90	15.00	15.00	15.05	15.00	5,900
5/22/2018	+0.10 / +0.67%	15.00	15.00	14.90	15.00	14.99	15.00	30,500
5/21/2018	+0.30 / +2.05%	15.90	15.90	14.80	14.90	14.99	14.90	14,000
5/18/2018	-0.30 / -2.00%	14.60	14.70	14.60	14.70	14.60	14.70	3,100
5/17/2018	+0.10 / +0.67%	14.20	15.40	13.80	15.00	14.24	15.00	102,900

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)