Closing price on 6/25/2021
|
|
Open |
21.20 |
High |
21.20 |
Low |
21.20 |
Volume |
10,000 |
Split-adjusted Price |
21.20 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2021
|
+2.60 / +13.98%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
10,000
|
|
6/24/2021
|
+1.80 / +10.17%
|
18.00
|
19.50
|
17.80
|
19.50
|
18.60
|
19.50
|
578,800
|
|
6/23/2021
|
-1.30 / -7.07%
|
17.50
|
17.80
|
17.10
|
17.10
|
17.70
|
17.10
|
1,400
|
|
6/22/2021
|
+0.70 / +3.95%
|
18.00
|
18.50
|
18.00
|
18.40
|
18.40
|
18.40
|
2,800
|
|
6/21/2021
|
+1.70 / +10.06%
|
16.90
|
18.60
|
16.90
|
18.60
|
17.70
|
18.60
|
11,000
|
|
6/18/2021
|
+0.30 / +1.81%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
6/17/2021
|
-0.60 / -3.49%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
200
|
|
6/16/2021
|
+1.20 / +7.50%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
100
|
|
6/15/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
6/14/2021
|
+1.10 / +7.38%
|
16.00
|
16.40
|
16.00
|
16.00
|
16.00
|
16.00
|
4,200
|
|
6/11/2021
|
+1.90 / +14.62%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
300
|
|
6/10/2021
|
-1.20 / -8.45%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
13.00
|
9,300
|
|
6/9/2021
|
-2.30 / -13.94%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
200
|
|
6/8/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
6/7/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
6/4/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
6/3/2021
|
-1.30 / -7.30%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
500
|
|
6/2/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
6/1/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
5/31/2021
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
5/28/2021
|
+1.40 / +8.97%
|
17.90
|
17.90
|
16.90
|
17.00
|
17.80
|
17.00
|
3,000
|
|
5/27/2021
|
+2.00 / +14.71%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
400
|
|
5/26/2021
|
-2.20 / -14.19%
|
16.90
|
16.90
|
13.30
|
13.30
|
13.60
|
13.30
|
1,100
|
|
5/25/2021
|
-2.40 / -14.04%
|
19.40
|
19.40
|
14.70
|
14.70
|
15.50
|
14.70
|
600
|
|
5/24/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
|
5/21/2021
|
+2.10 / +14.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
100
|
|
5/20/2021
|
+1.90 / +14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
5/19/2021
|
-2.00 / -13.25%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
800
|
|
5/18/2021
|
+1.90 / +14.39%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,000
|
|
5/17/2021
|
-1.50 / -10.20%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
300
|
|
|