Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 29, 2026 9:29:36 PM - Markets open
VN-INDEX 1,777.73 -2.95/-0.17%
HNX-INDEX 269.91 -1.40/-0.52%
UPCOM-INDEX 125.50 +0.54/+0.43%
International Investment Trade And Service Joint Stock Company (ILS : UPCOM)
Industrials : Transportation Services
18.00 -0.50/-2.70%
3:00:05 PM
Closing price on 6/17/2026
24.00 -0.70/-2.83%
Open 24.00
High 24.70
Low 23.60
Volume 28,300
Split-adjusted Price 24.00

Create Alert at: 17 19 20 ...
ILS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/17/2026 -0.70 / -2.83% 24.00 24.70 23.60 24.00 23.90 24.00 28,300
6/16/2026 -1.10 / -4.37% 24.00 25.40 23.60 24.10 24.70 24.10 49,000
6/15/2026 -1.10 / -4.35% 26.90 29.00 24.20 24.20 25.20 24.20 48,500
6/12/2026 +0.40 / +1.59% 25.90 27.50 24.90 25.60 25.30 25.60 42,800
6/11/2026 -0.70 / -2.69% 26.00 26.00 24.80 25.30 25.20 25.30 40,700
6/10/2026 +0.50 / +1.99% 25.90 26.60 25.60 25.60 26.00 25.60 26,000
6/9/2026 +0.80 / +3.29% 25.90 25.90 24.40 25.10 25.10 25.10 18,300
6/8/2026 -0.10 / -0.40% 24.90 24.90 23.80 24.80 24.30 24.80 13,400
6/5/2026 +0.60 / +2.47% 25.00 25.90 24.60 24.90 24.90 24.90 21,300
6/4/2026 -0.10 / -0.40% 25.00 25.90 23.60 24.90 24.30 24.90 37,800
6/3/2026 -1.20 / -4.58% 25.70 26.40 24.60 25.00 25.00 25.00 50,500
6/2/2026 -1.50 / -5.51% 26.90 26.90 25.70 25.70 26.20 25.70 27,400
6/1/2026 -1.60 / -5.80% 29.80 29.80 26.00 26.00 27.20 26.00 26,900
5/29/2026 +0.30 / +1.09% 27.00 28.90 27.00 27.90 27.60 27.90 8,700
5/28/2026 -0.20 / -0.74% 28.40 29.00 27.00 27.00 27.60 27.00 25,800
5/27/2026 +1.30 / +4.87% 26.70 28.30 26.70 28.00 27.20 28.00 62,000
5/26/2026 +1.00 / +3.85% 26.60 27.30 26.00 27.00 26.70 27.00 38,500
5/25/2026 -0.30 / -1.12% 27.40 27.40 25.20 26.40 26.00 26.40 68,500
5/22/2026 -0.40 / -1.50% 27.50 27.50 26.30 26.30 26.70 26.30 7,900
5/21/2026 +2.00 / +7.91% 26.10 27.50 25.90 27.30 26.70 27.30 18,200
5/20/2026 -0.70 / -2.64% 26.90 26.90 24.90 25.80 25.30 25.80 37,100
5/19/2026 -0.10 / -0.38% 27.30 27.30 26.00 26.10 26.50 26.10 16,700
5/18/2026 +2.50 / +10.20% 24.50 27.00 24.50 27.00 26.20 27.00 39,400
5/15/2026 +0.60 / +2.52% 24.60 24.80 23.80 24.40 24.50 24.40 25,500
5/14/2026 0.00 / 0.00% 24.20 24.40 23.40 23.80 23.80 23.80 35,500
5/13/2026 0.00 / 0.00% 23.60 24.50 23.50 23.80 23.80 23.80 30,100
5/12/2026 -0.40 / -1.67% 24.40 24.40 23.50 23.60 23.80 23.60 29,400
5/11/2026 -0.30 / -1.24% 24.80 24.90 23.30 23.80 24.00 23.80 32,300
5/8/2026 0.00 / 0.00% 23.50 25.00 23.40 23.50 24.10 23.50 29,300
5/7/2026 -0.70 / -2.89% 24.20 24.20 22.90 23.50 23.50 23.50 29,000
ILS News
30/10 ILS: Financial Statement Quarter 3/2020
28/10 ILS: Financial Statement Quarter 3/2020 (holding company)
19/10 ILS: Financial Statement Quarter 3/2020
04/09 ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09 ILS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACV  189,600 39.10 0.00%
ASG  0 15.80 0.00%
BLN  0 8.40 0.00%
BSG  0 8.00 0.00%
CAG  1,100 6.10 0.00%
CIA  5,700 9.20 2.22%
CLL  1,000 26.85 0.19%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,777.73 -2.95/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.