Closing price on 6/16/2020
|
|
Open |
11.30 |
High |
11.30 |
Low |
11.30 |
Volume |
200 |
Split-adjusted Price |
11.30 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/16/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
200
|
|
6/15/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.48
|
11.40
|
400
|
|
6/12/2020
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.33
|
11.40
|
300
|
|
6/11/2020
|
-0.50 / -4.20%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
200
|
|
6/10/2020
|
+0.20 / +1.71%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.78
|
11.90
|
3,200
|
|
6/9/2020
|
+0.40 / +3.54%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
1,300
|
|
6/8/2020
|
-0.10 / -0.88%
|
11.50
|
11.70
|
11.20
|
11.30
|
11.32
|
11.30
|
7,200
|
|
6/5/2020
|
+0.10 / +0.88%
|
11.20
|
11.50
|
11.20
|
11.40
|
11.38
|
11.40
|
1,600
|
|
6/4/2020
|
-0.10 / -0.88%
|
11.80
|
11.80
|
11.20
|
11.30
|
11.31
|
11.30
|
9,300
|
|
6/3/2020
|
+0.20 / +1.79%
|
11.20
|
11.80
|
11.10
|
11.40
|
11.44
|
11.40
|
1,300
|
|
6/2/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.24
|
11.20
|
3,100
|
|
6/1/2020
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.31
|
11.30
|
3,000
|
|
5/29/2020
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
1,900
|
|
5/28/2020
|
+0.20 / +1.75%
|
11.60
|
11.70
|
11.50
|
11.60
|
11.57
|
11.60
|
600
|
|
5/27/2020
|
+0.10 / +0.88%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.45
|
11.40
|
600
|
|
5/26/2020
|
-0.10 / -0.88%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.31
|
11.30
|
6,100
|
|
5/25/2020
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.00
|
11.40
|
11.26
|
11.40
|
29,900
|
|
5/22/2020
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.30
|
11.80
|
11.40
|
11.80
|
6,300
|
|
5/21/2020
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.20
|
11.90
|
11.37
|
11.90
|
12,800
|
|
5/20/2020
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.13
|
12.20
|
300
|
|
5/19/2020
|
-0.30 / -2.42%
|
11.50
|
12.20
|
11.00
|
12.10
|
11.31
|
12.10
|
21,200
|
|
5/18/2020
|
+0.70 / +5.98%
|
13.30
|
13.30
|
11.30
|
12.40
|
11.97
|
12.40
|
1,800
|
|
5/15/2020
|
-0.20 / -1.68%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.74
|
11.70
|
1,400
|
|
5/14/2020
|
-0.20 / -1.65%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.67
|
11.90
|
9,300
|
|
5/13/2020
|
-0.20 / -1.63%
|
11.80
|
12.10
|
11.60
|
12.10
|
11.78
|
12.10
|
4,400
|
|
5/12/2020
|
-0.10 / -0.81%
|
12.30
|
12.30
|
11.60
|
12.30
|
11.69
|
12.30
|
8,000
|
|
5/11/2020
|
+0.10 / +0.81%
|
12.70
|
12.70
|
11.50
|
12.40
|
11.81
|
12.40
|
18,800
|
|
5/8/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
12.00
|
12.80
|
12.26
|
12.80
|
15,900
|
|
5/7/2020
|
-0.50 / -3.76%
|
12.80
|
12.80
|
12.50
|
12.80
|
12.71
|
12.80
|
9,000
|
|
5/6/2020
|
-1.20 / -8.28%
|
14.90
|
14.90
|
12.60
|
13.30
|
13.43
|
13.30
|
3,300
|
|
|