Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	+1.60 / +10.06%	16.00	18.20	13.90	17.50	16.20	17.50	3,600
5/28/2025	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
5/27/2025	+0.50 / +3.25%	15.90	15.90	15.90	15.90	15.90	15.90	500
5/26/2025	0.00 / 0.00%	15.40	15.40	15.40	15.40	15.40	15.40	0
5/23/2025	+1.00 / +6.94%	15.40	15.40	15.40	15.40	15.40	15.40	500
5/22/2025	-0.60 / -4.00%	14.40	14.40	14.40	14.40	14.40	14.40	100
5/21/2025	-0.90 / -5.66%	15.00	15.00	15.00	15.00	15.00	15.00	100
5/20/2025	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
5/19/2025	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
5/16/2025	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
5/15/2025	0.00 / 0.00%	15.90	15.90	15.90	15.90	15.90	15.90	0
5/14/2025	+1.30 / +8.90%	15.90	15.90	15.90	15.90	15.90	15.90	500
5/13/2025	-0.10 / -0.68%	14.60	14.60	14.60	14.60	14.60	14.60	100
5/12/2025	0.00 / 0.00%	13.90	16.30	13.90	16.30	14.70	16.30	300
5/9/2025	0.00 / 0.00%	16.30	16.30	16.30	16.30	16.30	16.30	0
5/8/2025	+1.80 / +12.41%	16.30	16.30	16.30	16.30	16.30	16.30	500
5/7/2025	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	14.50	500
5/6/2025	-2.40 / -14.81%	13.80	13.80	13.80	13.80	13.80	13.80	3,600
5/5/2025	-2.20 / -14.01%	18.00	18.00	13.50	13.50	16.20	13.50	1,000
4/29/2025	-2.20 / -14.01%	17.30	17.40	13.50	13.50	15.70	13.50	1,800
4/28/2025	0.00 / 0.00%	15.70	15.70	15.70	15.70	15.70	15.70	0
4/25/2025	-0.60 / -4.14%	16.20	16.20	13.90	13.90	15.70	13.90	1,300
4/24/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
4/23/2025	-2.50 / -14.71%	14.50	14.50	14.50	14.50	14.50	14.50	700
4/22/2025	-1.50 / -9.49%	17.80	17.80	14.30	14.30	17.00	14.30	1,300
4/21/2025	0.00 / 0.00%	15.90	15.90	14.50	14.50	15.80	14.50	1,100
4/18/2025	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
4/17/2025	+0.70 / +5.07%	14.50	14.50	14.50	14.50	14.50	14.50	100
4/16/2025	0.00 / 0.00%	14.90	14.90	13.50	13.50	13.80	13.50	1,300
4/15/2025	-2.10 / -13.55%	13.70	13.70	13.40	13.40	13.50	13.40	4,400

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)