Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2026	+1.30 / +4.87%	26.70	28.30	26.70	28.00	27.20	28.00	62,000
5/26/2026	+1.00 / +3.85%	26.60	27.30	26.00	27.00	26.70	27.00	38,500
5/25/2026	-0.30 / -1.12%	27.40	27.40	25.20	26.40	26.00	26.40	68,500
5/22/2026	-0.40 / -1.50%	27.50	27.50	26.30	26.30	26.70	26.30	7,900
5/21/2026	+2.00 / +7.91%	26.10	27.50	25.90	27.30	26.70	27.30	18,200
5/20/2026	-0.70 / -2.64%	26.90	26.90	24.90	25.80	25.30	25.80	37,100
5/19/2026	-0.10 / -0.38%	27.30	27.30	26.00	26.10	26.50	26.10	16,700
5/18/2026	+2.50 / +10.20%	24.50	27.00	24.50	27.00	26.20	27.00	39,400
5/15/2026	+0.60 / +2.52%	24.60	24.80	23.80	24.40	24.50	24.40	25,500
5/14/2026	0.00 / 0.00%	24.20	24.40	23.40	23.80	23.80	23.80	35,500
5/13/2026	0.00 / 0.00%	23.60	24.50	23.50	23.80	23.80	23.80	30,100
5/12/2026	-0.40 / -1.67%	24.40	24.40	23.50	23.60	23.80	23.60	29,400
5/11/2026	-0.30 / -1.24%	24.80	24.90	23.30	23.80	24.00	23.80	32,300
5/8/2026	0.00 / 0.00%	23.50	25.00	23.40	23.50	24.10	23.50	29,300
5/7/2026	-0.70 / -2.89%	24.20	24.20	22.90	23.50	23.50	23.50	29,000
5/6/2026	+2.30 / +10.31%	23.50	25.00	23.50	24.60	24.20	24.60	36,400
5/5/2026	+1.50 / +6.98%	22.20	23.30	21.50	23.00	22.30	23.00	77,500
5/4/2026	+0.10 / +0.47%	22.80	22.80	21.30	21.50	21.50	21.50	52,000
4/29/2026	-0.30 / -1.38%	21.90	22.00	20.60	21.50	21.40	21.50	76,200
4/28/2026	-0.60 / -2.71%	22.20	22.50	21.20	21.50	21.80	21.50	43,500
4/24/2026	+1.30 / +6.13%	24.00	24.00	21.00	22.50	22.10	22.50	50,500
4/23/2026	+2.80 / +14.66%	19.90	21.90	19.50	21.90	21.20	21.90	155,400
4/22/2026	+0.90 / +4.89%	18.70	19.50	18.60	19.30	19.10	19.30	52,100
4/21/2026	-0.60 / -3.14%	18.50	18.90	18.00	18.50	18.40	18.50	56,800
4/20/2026	-0.20 / -1.04%	19.30	19.30	18.70	19.10	19.10	19.10	13,300
4/17/2026	+0.10 / +0.53%	19.80	19.80	19.00	19.10	19.30	19.10	7,000
4/16/2026	+1.10 / +6.01%	18.30	19.90	18.20	19.40	19.00	19.40	33,100
4/15/2026	-0.10 / -0.55%	18.70	18.70	18.20	18.20	18.30	18.20	7,300
4/14/2026	-0.20 / -1.09%	18.60	18.70	18.10	18.10	18.30	18.10	20,800
4/13/2026	0.00 / 0.00%	18.50	18.90	18.00	18.40	18.30	18.40	38,800

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)