|
Closing price on 5/27/2019
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
15.90 |
| Volume |
4,500 |
| Split-adjusted Price |
15.90 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2019
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.90
|
15.90
|
15.97
|
15.90
|
4,500
|
|
|
5/24/2019
|
-0.40 / -2.45%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,900
|
|
|
5/23/2019
|
+0.50 / +3.16%
|
15.50
|
16.30
|
15.50
|
16.30
|
15.78
|
16.30
|
2,900
|
|
|
5/22/2019
|
-0.20 / -1.25%
|
15.40
|
15.90
|
15.40
|
15.80
|
15.50
|
15.80
|
2,400
|
|
|
5/21/2019
|
+0.80 / +5.26%
|
15.20
|
16.00
|
15.00
|
16.00
|
15.45
|
16.00
|
3,100
|
|
|
5/20/2019
|
-0.70 / -4.40%
|
17.00
|
17.00
|
15.20
|
15.20
|
15.44
|
15.20
|
3,700
|
|
|
5/17/2019
|
+1.20 / +8.11%
|
15.00
|
16.00
|
15.00
|
16.00
|
15.88
|
16.00
|
13,200
|
|
|
5/16/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.87
|
14.80
|
300
|
|
|
5/15/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1,000
|
|
|
5/14/2019
|
-0.20 / -1.33%
|
15.00
|
15.90
|
14.80
|
14.80
|
15.00
|
14.80
|
1,400
|
|
|
5/13/2019
|
-0.10 / -0.66%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.88
|
15.00
|
900
|
|
|
5/10/2019
|
+0.10 / +0.68%
|
15.20
|
15.20
|
14.80
|
14.90
|
15.06
|
14.90
|
3,300
|
|
|
5/9/2019
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.84
|
14.80
|
5,400
|
|
|
5/8/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.70
|
14.70
|
14.91
|
14.70
|
700
|
|
|
5/7/2019
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.78
|
14.70
|
400
|
|
|
5/6/2019
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.62
|
14.80
|
12,500
|
|
|
5/3/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.58
|
14.50
|
600
|
|
|
5/2/2019
|
0.00 / 0.00%
|
14.80
|
15.50
|
14.50
|
14.50
|
14.52
|
14.50
|
11,600
|
|
|
4/26/2019
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.53
|
14.60
|
13,500
|
|
|
4/25/2019
|
-0.50 / -3.38%
|
15.30
|
15.30
|
14.30
|
14.30
|
14.55
|
14.30
|
400
|
|
|
4/24/2019
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.81
|
14.80
|
1,100
|
|
|
4/23/2019
|
+0.40 / +2.76%
|
14.20
|
14.90
|
14.10
|
14.90
|
14.21
|
14.90
|
3,100
|
|
|
4/22/2019
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
|
|
4/19/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.70
|
14.80
|
14.88
|
14.80
|
91,100
|
|
|
4/18/2019
|
-0.20 / -1.33%
|
14.80
|
15.10
|
14.60
|
14.80
|
14.83
|
14.80
|
61,400
|
|
|
4/17/2019
|
+0.30 / +2.04%
|
15.90
|
16.00
|
14.80
|
15.00
|
15.19
|
15.00
|
66,600
|
|
|
4/16/2019
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.69
|
14.70
|
69,700
|
|
|
4/12/2019
|
-0.40 / -2.67%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.78
|
14.60
|
73,100
|
|
|
4/11/2019
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.95
|
15.00
|
142,100
|
|
|
4/10/2019
|
-0.40 / -2.61%
|
14.80
|
15.30
|
14.80
|
14.90
|
15.00
|
14.90
|
139,000
|
|
|