Closing price on 5/25/2023
|
|
Open |
19.50 |
High |
19.50 |
Low |
15.30 |
Volume |
1,500 |
Split-adjusted Price |
16.90 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2023
|
-0.50 / -2.87%
|
19.50
|
19.50
|
15.30
|
16.90
|
16.90
|
16.90
|
1,500
|
|
5/24/2023
|
+0.20 / +1.24%
|
18.00
|
18.00
|
16.30
|
16.30
|
17.40
|
16.30
|
300
|
|
5/23/2023
|
+0.50 / +3.21%
|
17.30
|
17.30
|
15.00
|
16.10
|
16.10
|
16.10
|
5,000
|
|
5/22/2023
|
+0.80 / +5.19%
|
17.20
|
17.20
|
14.80
|
16.20
|
15.60
|
16.20
|
5,900
|
|
5/19/2023
|
+0.10 / +0.63%
|
17.80
|
17.80
|
14.70
|
16.10
|
15.40
|
16.10
|
7,500
|
|
5/18/2023
|
-2.40 / -14.12%
|
19.00
|
19.00
|
14.60
|
14.60
|
16.00
|
14.60
|
4,900
|
|
5/17/2023
|
-1.40 / -7.57%
|
20.50
|
20.50
|
16.20
|
17.10
|
17.00
|
17.10
|
2,000
|
|
5/16/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
17.50
|
17.50
|
18.50
|
17.50
|
400
|
|
5/15/2023
|
+1.10 / +6.36%
|
19.20
|
19.20
|
15.00
|
18.40
|
17.50
|
18.40
|
3,700
|
|
5/12/2023
|
-3.00 / -14.85%
|
22.70
|
22.70
|
17.20
|
17.20
|
17.30
|
17.20
|
8,400
|
|
5/11/2023
|
-3.40 / -14.78%
|
25.50
|
25.50
|
19.60
|
19.60
|
20.20
|
19.60
|
1,000
|
|
5/10/2023
|
-4.00 / -14.81%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
900
|
|
5/9/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
5/8/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
5/5/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
5/4/2023
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
0
|
|
4/28/2023
|
+1.50 / +5.88%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
100
|
|
4/27/2023
|
+2.90 / +12.83%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
100
|
|
4/26/2023
|
-3.60 / -15.00%
|
27.00
|
27.00
|
20.40
|
20.40
|
22.60
|
20.40
|
300
|
|
4/25/2023
|
+1.90 / +8.60%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
|
4/24/2023
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
|
4/21/2023
|
-3.90 / -15.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
100
|
|
4/20/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
|
4/19/2023
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
|
4/18/2023
|
-4.50 / -14.75%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
100
|
|
4/17/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
|
4/14/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
|
4/13/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
|
4/12/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
|
4/11/2023
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
0
|
|
|