Closing price on 5/22/2024
|
|
Open |
12.70 |
High |
12.70 |
Low |
11.90 |
Volume |
400 |
Split-adjusted Price |
11.90 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/22/2024
|
+0.20 / +1.71%
|
12.70
|
12.70
|
11.90
|
11.90
|
12.50
|
11.90
|
400
|
|
5/21/2024
|
-0.60 / -4.80%
|
10.70
|
11.90
|
10.70
|
11.90
|
11.70
|
11.90
|
4,800
|
|
5/20/2024
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
300
|
|
5/17/2024
|
-1.90 / -14.84%
|
10.90
|
11.90
|
10.90
|
10.90
|
11.50
|
10.90
|
4,700
|
|
5/16/2024
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
300
|
|
5/15/2024
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
5/14/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/13/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
0
|
|
5/10/2024
|
+1.10 / +10.09%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
300
|
|
5/9/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.70
|
10.70
|
10.90
|
10.70
|
2,000
|
|
5/8/2024
|
-0.70 / -6.25%
|
12.00
|
12.00
|
10.50
|
10.50
|
10.70
|
10.50
|
2,300
|
|
5/7/2024
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
5/6/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
5/3/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
5/2/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
4/26/2024
|
+1.10 / +10.09%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
12.00
|
3,400
|
|
4/25/2024
|
-1.60 / -13.01%
|
12.00
|
12.00
|
10.70
|
10.70
|
10.90
|
10.70
|
1,800
|
|
4/24/2024
|
+1.10 / +9.82%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
300
|
|
4/23/2024
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
|
4/22/2024
|
+0.10 / +0.93%
|
11.80
|
11.80
|
10.90
|
10.90
|
11.20
|
10.90
|
1,800
|
|
4/19/2024
|
-0.70 / -6.14%
|
12.50
|
12.50
|
10.70
|
10.70
|
10.80
|
10.70
|
5,800
|
|
4/17/2024
|
-0.80 / -6.84%
|
12.70
|
12.70
|
10.90
|
10.90
|
11.40
|
10.90
|
5,100
|
|
4/16/2024
|
-0.20 / -1.82%
|
12.00
|
12.00
|
10.80
|
10.80
|
11.70
|
10.80
|
700
|
|
4/15/2024
|
-0.90 / -7.69%
|
12.70
|
12.70
|
10.80
|
10.80
|
11.00
|
10.80
|
4,300
|
|
4/12/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.00
|
11.10
|
11.70
|
11.10
|
3,100
|
|
4/11/2024
|
-0.20 / -1.77%
|
12.30
|
12.30
|
11.00
|
11.10
|
11.10
|
11.10
|
3,300
|
|
4/10/2024
|
-0.50 / -4.35%
|
11.50
|
12.20
|
10.70
|
11.00
|
11.30
|
11.00
|
7,300
|
|
4/9/2024
|
-0.20 / -1.79%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.50
|
11.00
|
800
|
|
4/8/2024
|
-0.30 / -2.65%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.20
|
11.00
|
2,500
|
|
4/5/2024
|
-1.20 / -9.84%
|
13.20
|
13.20
|
11.00
|
11.00
|
11.30
|
11.00
|
2,200
|
|
|