|
Closing price on 5/15/2019
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.80 |
| Volume |
1,000 |
| Split-adjusted Price |
14.80 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/15/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
1,000
|
|
|
5/14/2019
|
-0.20 / -1.33%
|
15.00
|
15.90
|
14.80
|
14.80
|
15.00
|
14.80
|
1,400
|
|
|
5/13/2019
|
-0.10 / -0.66%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.88
|
15.00
|
900
|
|
|
5/10/2019
|
+0.10 / +0.68%
|
15.20
|
15.20
|
14.80
|
14.90
|
15.06
|
14.90
|
3,300
|
|
|
5/9/2019
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.84
|
14.80
|
5,400
|
|
|
5/8/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.70
|
14.70
|
14.91
|
14.70
|
700
|
|
|
5/7/2019
|
-0.10 / -0.68%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.78
|
14.70
|
400
|
|
|
5/6/2019
|
+0.20 / +1.37%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.62
|
14.80
|
12,500
|
|
|
5/3/2019
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.50
|
14.50
|
14.58
|
14.50
|
600
|
|
|
5/2/2019
|
0.00 / 0.00%
|
14.80
|
15.50
|
14.50
|
14.50
|
14.52
|
14.50
|
11,600
|
|
|
4/26/2019
|
+0.30 / +2.10%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.53
|
14.60
|
13,500
|
|
|
4/25/2019
|
-0.50 / -3.38%
|
15.30
|
15.30
|
14.30
|
14.30
|
14.55
|
14.30
|
400
|
|
|
4/24/2019
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.81
|
14.80
|
1,100
|
|
|
4/23/2019
|
+0.40 / +2.76%
|
14.20
|
14.90
|
14.10
|
14.90
|
14.21
|
14.90
|
3,100
|
|
|
4/22/2019
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
|
|
4/19/2019
|
0.00 / 0.00%
|
15.50
|
15.50
|
14.70
|
14.80
|
14.88
|
14.80
|
91,100
|
|
|
4/18/2019
|
-0.20 / -1.33%
|
14.80
|
15.10
|
14.60
|
14.80
|
14.83
|
14.80
|
61,400
|
|
|
4/17/2019
|
+0.30 / +2.04%
|
15.90
|
16.00
|
14.80
|
15.00
|
15.19
|
15.00
|
66,600
|
|
|
4/16/2019
|
-0.10 / -0.68%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.69
|
14.70
|
69,700
|
|
|
4/12/2019
|
-0.40 / -2.67%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.78
|
14.60
|
73,100
|
|
|
4/11/2019
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.95
|
15.00
|
142,100
|
|
|
4/10/2019
|
-0.40 / -2.61%
|
14.80
|
15.30
|
14.80
|
14.90
|
15.00
|
14.90
|
139,000
|
|
|
4/9/2019
|
+0.50 / +3.38%
|
14.90
|
15.50
|
14.70
|
15.30
|
15.16
|
15.30
|
167,200
|
|
|
4/8/2019
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.77
|
14.80
|
158,000
|
|
|
4/5/2019
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.50
|
14.80
|
14.75
|
14.80
|
135,500
|
|
|
4/4/2019
|
+0.30 / +2.07%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.81
|
14.80
|
117,100
|
|
|
4/3/2019
|
-0.30 / -2.03%
|
14.30
|
15.20
|
14.10
|
14.50
|
14.87
|
14.50
|
169,400
|
|
|
4/2/2019
|
+0.30 / +2.07%
|
14.90
|
14.90
|
14.30
|
14.80
|
14.82
|
14.80
|
161,300
|
|
|
4/1/2019
|
0.00 / 0.00%
|
14.10
|
14.90
|
14.00
|
14.50
|
14.65
|
14.50
|
173,800
|
|
|
3/29/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.10
|
14.10
|
14.52
|
14.10
|
1,900
|
|
|