Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2026	0.00 / 0.00%	24.20	24.40	23.40	23.80	23.80	23.80	35,500
5/13/2026	0.00 / 0.00%	23.60	24.50	23.50	23.80	23.80	23.80	30,100
5/12/2026	-0.40 / -1.67%	24.40	24.40	23.50	23.60	23.80	23.60	29,400
5/11/2026	-0.30 / -1.24%	24.80	24.90	23.30	23.80	24.00	23.80	32,300
5/8/2026	0.00 / 0.00%	23.50	25.00	23.40	23.50	24.10	23.50	29,300
5/7/2026	-0.70 / -2.89%	24.20	24.20	22.90	23.50	23.50	23.50	29,000
5/6/2026	+2.30 / +10.31%	23.50	25.00	23.50	24.60	24.20	24.60	36,400
5/5/2026	+1.50 / +6.98%	22.20	23.30	21.50	23.00	22.30	23.00	77,500
5/4/2026	+0.10 / +0.47%	22.80	22.80	21.30	21.50	21.50	21.50	52,000
4/29/2026	-0.30 / -1.38%	21.90	22.00	20.60	21.50	21.40	21.50	76,200
4/28/2026	-0.60 / -2.71%	22.20	22.50	21.20	21.50	21.80	21.50	43,500
4/24/2026	+1.30 / +6.13%	24.00	24.00	21.00	22.50	22.10	22.50	50,500
4/23/2026	+2.80 / +14.66%	19.90	21.90	19.50	21.90	21.20	21.90	155,400
4/22/2026	+0.90 / +4.89%	18.70	19.50	18.60	19.30	19.10	19.30	52,100
4/21/2026	-0.60 / -3.14%	18.50	18.90	18.00	18.50	18.40	18.50	56,800
4/20/2026	-0.20 / -1.04%	19.30	19.30	18.70	19.10	19.10	19.10	13,300
4/17/2026	+0.10 / +0.53%	19.80	19.80	19.00	19.10	19.30	19.10	7,000
4/16/2026	+1.10 / +6.01%	18.30	19.90	18.20	19.40	19.00	19.40	33,100
4/15/2026	-0.10 / -0.55%	18.70	18.70	18.20	18.20	18.30	18.20	7,300
4/14/2026	-0.20 / -1.09%	18.60	18.70	18.10	18.10	18.30	18.10	20,800
4/13/2026	0.00 / 0.00%	18.50	18.90	18.00	18.40	18.30	18.40	38,800
4/10/2026	+0.30 / +1.65%	18.20	19.30	18.20	18.50	18.40	18.50	24,100
4/9/2026	+0.10 / +0.55%	18.00	18.40	18.00	18.20	18.20	18.20	12,600
4/8/2026	+0.50 / +2.82%	17.90	18.40	17.90	18.20	18.10	18.20	13,300
4/7/2026	+0.20 / +1.12%	17.30	18.00	17.30	18.00	17.70	18.00	16,400
4/6/2026	-0.20 / -1.11%	18.10	18.10	17.50	17.80	17.80	17.80	25,100
4/3/2026	0.00 / 0.00%	18.30	18.40	17.90	18.30	18.00	18.30	24,800
4/2/2026	-0.30 / -1.61%	19.30	19.30	18.10	18.30	18.30	18.30	17,400
4/1/2026	+0.90 / +5.03%	18.40	19.90	17.90	18.80	18.60	18.80	25,600
3/31/2026	-0.50 / -2.73%	18.30	18.30	17.60	17.80	17.90	17.80	98,500

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)