|
Closing price on 5/14/2025
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.90 |
| Volume |
500 |
| Split-adjusted Price |
15.90 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/14/2025
|
+1.30 / +8.90%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
500
|
|
|
5/13/2025
|
-0.10 / -0.68%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
5/12/2025
|
0.00 / 0.00%
|
13.90
|
16.30
|
13.90
|
16.30
|
14.70
|
16.30
|
300
|
|
|
5/9/2025
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
5/8/2025
|
+1.80 / +12.41%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
500
|
|
|
5/7/2025
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
500
|
|
|
5/6/2025
|
-2.40 / -14.81%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
3,600
|
|
|
5/5/2025
|
-2.20 / -14.01%
|
18.00
|
18.00
|
13.50
|
13.50
|
16.20
|
13.50
|
1,000
|
|
|
4/29/2025
|
-2.20 / -14.01%
|
17.30
|
17.40
|
13.50
|
13.50
|
15.70
|
13.50
|
1,800
|
|
|
4/28/2025
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
4/25/2025
|
-0.60 / -4.14%
|
16.20
|
16.20
|
13.90
|
13.90
|
15.70
|
13.90
|
1,300
|
|
|
4/24/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
4/23/2025
|
-2.50 / -14.71%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
700
|
|
|
4/22/2025
|
-1.50 / -9.49%
|
17.80
|
17.80
|
14.30
|
14.30
|
17.00
|
14.30
|
1,300
|
|
|
4/21/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
14.50
|
14.50
|
15.80
|
14.50
|
1,100
|
|
|
4/18/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
0
|
|
|
4/17/2025
|
+0.70 / +5.07%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
4/16/2025
|
0.00 / 0.00%
|
14.90
|
14.90
|
13.50
|
13.50
|
13.80
|
13.50
|
1,300
|
|
|
4/15/2025
|
-2.10 / -13.55%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.50
|
13.40
|
4,400
|
|
|
4/14/2025
|
-1.00 / -6.06%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
|
|
4/11/2025
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
4/10/2025
|
-0.30 / -1.80%
|
18.90
|
18.90
|
15.80
|
16.40
|
16.50
|
16.40
|
5,300
|
|
|
4/9/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
4/8/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
4/4/2025
|
-0.20 / -1.32%
|
17.00
|
17.00
|
15.00
|
15.00
|
16.70
|
15.00
|
600
|
|
|
4/3/2025
|
+0.20 / +1.25%
|
16.00
|
16.20
|
13.70
|
16.20
|
15.20
|
16.20
|
6,500
|
|
|
4/2/2025
|
-2.80 / -14.89%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
4/1/2025
|
+2.00 / +11.90%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
520,300
|
|
|
3/31/2025
|
+2.20 / +14.67%
|
15.00
|
17.20
|
15.00
|
17.20
|
16.80
|
17.20
|
9,000
|
|
|
3/28/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|