|
Closing price on 5/11/2018
|
|
| Open |
15.10 |
| High |
15.90 |
| Low |
12.90 |
| Volume |
50,700 |
| Split-adjusted Price |
15.10 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2018
|
-0.10 / -0.66%
|
15.10
|
15.90
|
12.90
|
15.10
|
13.86
|
15.10
|
50,700
|
|
|
5/10/2018
|
+0.20 / +1.33%
|
15.80
|
15.80
|
15.10
|
15.20
|
15.14
|
15.20
|
4,300
|
|
|
5/9/2018
|
-0.30 / -1.96%
|
15.00
|
15.00
|
14.60
|
15.00
|
14.87
|
15.00
|
11,700
|
|
|
5/8/2018
|
0.00 / 0.00%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.22
|
15.30
|
5,000
|
|
|
5/7/2018
|
-0.20 / -1.29%
|
16.00
|
16.00
|
15.20
|
15.30
|
15.55
|
15.30
|
2,700
|
|
|
5/4/2018
|
-0.10 / -0.65%
|
15.40
|
16.00
|
15.30
|
15.30
|
15.48
|
15.30
|
11,700
|
|
|
5/3/2018
|
+0.60 / +4.05%
|
15.00
|
15.40
|
15.00
|
15.40
|
15.21
|
15.40
|
10,700
|
|
|
5/2/2018
|
-1.10 / -6.92%
|
15.20
|
15.30
|
14.80
|
14.80
|
15.00
|
14.80
|
1,766,100
|
|
|
4/27/2018
|
+0.30 / +1.91%
|
17.80
|
17.80
|
14.80
|
16.00
|
15.90
|
16.00
|
900
|
|
|
4/26/2018
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
|
|
4/24/2018
|
+2.50 / +18.66%
|
14.00
|
15.90
|
14.00
|
15.90
|
15.67
|
15.90
|
1,754,700
|
|
|
4/23/2018
|
-1.90 / -12.42%
|
15.10
|
15.10
|
13.40
|
13.40
|
13.90
|
13.40
|
33,600
|
|
|
4/20/2018
|
+0.80 / +5.33%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.25
|
15.80
|
1,200
|
|
|
4/19/2018
|
-0.10 / -0.66%
|
14.50
|
16.00
|
14.50
|
15.00
|
15.06
|
15.00
|
6,100
|
|
|
4/18/2018
|
-0.80 / -5.03%
|
15.10
|
16.30
|
15.10
|
15.10
|
15.23
|
15.10
|
6,000
|
|
|
4/17/2018
|
-0.10 / -0.63%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.73
|
15.90
|
4,100
|
|
|
4/16/2018
|
-0.80 / -4.76%
|
16.00
|
16.00
|
15.50
|
16.00
|
15.85
|
16.00
|
5,000
|
|
|
4/13/2018
|
-0.20 / -1.18%
|
18.50
|
18.50
|
16.70
|
16.70
|
16.81
|
16.70
|
4,700
|
|
|
4/12/2018
|
+0.60 / +3.68%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
3,400
|
|
|
4/11/2018
|
-0.50 / -2.98%
|
17.00
|
17.80
|
16.30
|
16.30
|
16.75
|
16.30
|
16,400
|
|
|
4/10/2018
|
-0.80 / -4.55%
|
18.30
|
18.30
|
16.30
|
16.80
|
17.44
|
16.80
|
21,100
|
|
|
4/9/2018
|
+1.40 / +8.64%
|
16.60
|
18.60
|
16.60
|
17.60
|
18.32
|
17.60
|
36,700
|
|
|
4/6/2018
|
+2.30 / +16.08%
|
14.60
|
16.60
|
14.60
|
16.60
|
16.19
|
16.60
|
93,300
|
|
|
4/5/2018
|
-2.10 / -12.80%
|
14.30
|
15.00
|
14.20
|
14.30
|
14.45
|
14.30
|
44,000
|
|
|
4/4/2018
|
-2.60 / -13.68%
|
17.50
|
18.00
|
16.40
|
16.40
|
16.68
|
16.40
|
111,700
|
|
|
4/3/2018
|
-0.70 / -3.55%
|
22.30
|
22.30
|
17.20
|
19.00
|
19.18
|
19.00
|
68,100
|
|
|
4/2/2018
|
+2.50 / +14.53%
|
19.60
|
19.70
|
18.50
|
19.70
|
19.56
|
19.70
|
65,000
|
|
|
3/30/2018
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
51,700
|
|
|
3/29/2018
|
+1.40 / +10.29%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.99
|
15.00
|
301,700
|
|
|
3/28/2018
|
+1.60 / +13.33%
|
12.00
|
13.60
|
12.00
|
13.60
|
13.07
|
13.60
|
147,200
|
|
|