Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/9/2026	+0.10 / +0.55%	18.00	18.40	18.00	18.20	18.20	18.20	12,600
4/8/2026	+0.50 / +2.82%	17.90	18.40	17.90	18.20	18.10	18.20	13,300
4/7/2026	+0.20 / +1.12%	17.30	18.00	17.30	18.00	17.70	18.00	16,400
4/6/2026	-0.20 / -1.11%	18.10	18.10	17.50	17.80	17.80	17.80	25,100
4/3/2026	0.00 / 0.00%	18.30	18.40	17.90	18.30	18.00	18.30	24,800
4/2/2026	-0.30 / -1.61%	19.30	19.30	18.10	18.30	18.30	18.30	17,400
4/1/2026	+0.90 / +5.03%	18.40	19.90	17.90	18.80	18.60	18.80	25,600
3/31/2026	-0.50 / -2.73%	18.30	18.30	17.60	17.80	17.90	17.80	98,500
3/30/2026	+0.20 / +1.09%	18.40	18.50	18.00	18.50	18.30	18.50	13,100
3/27/2026	-0.30 / -1.58%	19.00	19.00	17.50	18.70	18.30	18.70	60,600
3/26/2026	-0.40 / -2.06%	19.10	19.70	18.80	19.00	19.00	19.00	26,600
3/25/2026	+0.50 / +2.67%	18.70	20.60	18.60	19.20	19.40	19.20	26,100
3/24/2026	-0.60 / -3.08%	20.30	20.50	18.00	18.90	18.70	18.90	96,600
3/23/2026	-3.40 / -14.98%	22.50	22.50	19.30	19.30	19.50	19.30	171,500
3/20/2026	+0.90 / +4.27%	22.00	24.20	21.40	22.00	22.70	22.00	245,700
3/19/2026	-2.50 / -10.42%	20.40	22.50	20.40	21.50	21.10	21.50	357,900
3/18/2026	-4.20 / -14.89%	24.10	25.00	24.00	24.00	24.00	24.00	116,900
3/17/2026	-4.80 / -14.72%	30.60	30.60	27.80	27.80	28.20	27.80	187,200
3/16/2026	-2.30 / -6.97%	36.00	37.90	29.60	30.70	32.60	30.70	341,800
3/13/2026	-0.30 / -0.83%	37.50	40.00	31.30	36.00	33.00	36.00	203,900
3/12/2026	+4.70 / +14.87%	34.90	36.30	34.90	36.30	36.30	36.30	480,700
3/11/2026	-0.10 / -0.29%	34.30	34.50	29.60	34.20	31.60	34.20	304,900
3/10/2026	+0.30 / +0.87%	33.20	35.20	33.20	34.90	34.30	34.90	400,400
3/9/2026	-2.00 / -5.67%	35.30	40.50	32.00	33.30	34.60	33.30	564,300
3/6/2026	+1.80 / +5.42%	35.00	37.50	34.90	35.00	35.30	35.00	77,300
3/5/2026	+0.20 / +0.61%	32.80	33.50	32.80	33.00	33.20	33.00	99,200
3/4/2026	-0.10 / -0.30%	33.00	33.00	31.80	32.90	32.80	32.90	22,000
3/3/2026	+1.70 / +5.41%	33.00	35.80	30.50	33.10	33.00	33.10	52,400
3/2/2026	+3.00 / +9.93%	34.70	34.70	28.60	33.20	31.40	33.20	15,200
2/27/2026	+3.90 / +14.72%	30.40	30.40	26.90	30.40	30.20	30.40	208,000

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)