|
Closing price on 4/8/2025
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
0 |
| Split-adjusted Price |
16.70 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
|
4/4/2025
|
-0.20 / -1.32%
|
17.00
|
17.00
|
15.00
|
15.00
|
16.70
|
15.00
|
600
|
|
|
4/3/2025
|
+0.20 / +1.25%
|
16.00
|
16.20
|
13.70
|
16.20
|
15.20
|
16.20
|
6,500
|
|
|
4/2/2025
|
-2.80 / -14.89%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
100
|
|
|
4/1/2025
|
+2.00 / +11.90%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
520,300
|
|
|
3/31/2025
|
+2.20 / +14.67%
|
15.00
|
17.20
|
15.00
|
17.20
|
16.80
|
17.20
|
9,000
|
|
|
3/28/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
3/27/2025
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
|
|
3/26/2025
|
-0.80 / -5.06%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1,000
|
|
|
3/25/2025
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
3/24/2025
|
-2.70 / -14.59%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
400
|
|
|
3/21/2025
|
+2.00 / +12.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
500
|
|
|
3/20/2025
|
-2.10 / -12.28%
|
19.40
|
19.40
|
15.00
|
15.00
|
16.50
|
15.00
|
1,700
|
|
|
3/19/2025
|
-0.10 / -0.64%
|
17.70
|
17.70
|
15.50
|
15.50
|
17.10
|
15.50
|
700
|
|
|
3/18/2025
|
+0.30 / +2.11%
|
14.00
|
15.90
|
14.00
|
14.50
|
15.60
|
14.50
|
1,600
|
|
|
3/17/2025
|
+0.10 / +0.71%
|
15.90
|
15.90
|
14.00
|
14.10
|
14.20
|
14.10
|
4,000
|
|
|
3/14/2025
|
+1.50 / +12.00%
|
13.90
|
14.00
|
13.90
|
14.00
|
14.00
|
14.00
|
1,900
|
|
|
3/13/2025
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.50
|
12.50
|
18,100
|
|
|
3/12/2025
|
+0.20 / +1.61%
|
13.90
|
14.00
|
12.40
|
12.60
|
12.60
|
12.60
|
24,400
|
|
|
3/11/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
3/10/2025
|
-0.50 / -3.97%
|
13.90
|
13.90
|
12.10
|
12.10
|
12.40
|
12.10
|
2,300
|
|
|
3/7/2025
|
-2.00 / -13.89%
|
14.90
|
14.90
|
12.30
|
12.40
|
12.60
|
12.40
|
14,000
|
|
|
3/6/2025
|
+1.40 / +10.77%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
900
|
|
|
3/5/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
3/4/2025
|
-0.20 / -1.44%
|
12.20
|
13.70
|
12.20
|
13.70
|
13.00
|
13.70
|
400
|
|
|
3/3/2025
|
+1.20 / +8.82%
|
14.80
|
14.80
|
13.20
|
14.80
|
13.90
|
14.80
|
1,700
|
|
|
2/28/2025
|
+1.30 / +9.15%
|
15.80
|
16.00
|
12.90
|
15.50
|
13.60
|
15.50
|
4,500
|
|
|
2/27/2025
|
-0.70 / -5.30%
|
15.00
|
15.00
|
12.50
|
12.50
|
14.20
|
12.50
|
3,900
|
|
|
2/26/2025
|
+0.80 / +5.88%
|
14.90
|
14.90
|
11.90
|
14.40
|
13.20
|
14.40
|
2,400
|
|
|
2/25/2025
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|