|
Closing price on 4/4/2018
|
|
| Open |
17.50 |
| High |
18.00 |
| Low |
16.40 |
| Volume |
111,700 |
| Split-adjusted Price |
16.40 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2018
|
-2.60 / -13.68%
|
17.50
|
18.00
|
16.40
|
16.40
|
16.68
|
16.40
|
111,700
|
|
|
4/3/2018
|
-0.70 / -3.55%
|
22.30
|
22.30
|
17.20
|
19.00
|
19.18
|
19.00
|
68,100
|
|
|
4/2/2018
|
+2.50 / +14.53%
|
19.60
|
19.70
|
18.50
|
19.70
|
19.56
|
19.70
|
65,000
|
|
|
3/30/2018
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
51,700
|
|
|
3/29/2018
|
+1.40 / +10.29%
|
14.10
|
15.00
|
14.10
|
15.00
|
14.99
|
15.00
|
301,700
|
|
|
3/28/2018
|
+1.60 / +13.33%
|
12.00
|
13.60
|
12.00
|
13.60
|
13.07
|
13.60
|
147,200
|
|
|
3/27/2018
|
+0.30 / +2.56%
|
12.10
|
12.10
|
11.80
|
12.00
|
11.94
|
12.00
|
37,100
|
|
|
3/26/2018
|
0.00 / 0.00%
|
13.40
|
13.40
|
11.60
|
11.70
|
11.90
|
11.70
|
38,600
|
|
|
3/23/2018
|
-1.30 / -10.24%
|
14.60
|
14.60
|
11.40
|
11.40
|
11.69
|
11.40
|
91,500
|
|
|
3/22/2018
|
+0.40 / +3.25%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,100
|
|
|
3/21/2018
|
+1.90 / +18.27%
|
11.00
|
12.30
|
10.60
|
12.30
|
11.06
|
12.30
|
11,500
|
|
|
3/20/2018
|
+0.40 / +4.00%
|
14.00
|
14.00
|
10.00
|
10.40
|
10.73
|
10.40
|
8,400
|
|
|
3/19/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|