Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2020	+0.40 / +3.23%	12.80	12.80	12.50	12.80	12.69	12.80	1,400
4/27/2020	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	12.40	1,100
4/24/2020	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	12.20	0
4/23/2020	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	12.20	500
4/22/2020	+0.10 / +0.83%	12.10	12.10	12.10	12.10	12.10	12.10	100
4/21/2020	-0.20 / -1.64%	11.80	12.20	11.80	12.00	12.09	12.00	7,400
4/20/2020	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	12.20	2,200
4/17/2020	-0.60 / -4.72%	12.00	12.20	12.00	12.10	12.13	12.10	4,100
4/16/2020	+0.40 / +3.25%	12.10	12.70	12.10	12.70	12.15	12.70	1,100
4/15/2020	-1.10 / -8.21%	13.00	13.00	12.30	12.30	12.68	12.30	400
4/14/2020	+1.20 / +9.84%	12.00	13.40	12.00	13.40	12.73	13.40	8,400
4/13/2020	+0.50 / +4.27%	11.20	12.20	11.20	12.20	11.70	12.20	400
4/10/2020	-0.50 / -4.10%	11.00	12.20	11.00	11.70	11.75	11.70	9,300
4/9/2020	0.00 / 0.00%	12.30	12.30	12.00	12.20	12.10	12.20	500
4/8/2020	0.00 / 0.00%	11.80	12.20	11.80	12.20	12.16	12.20	6,400
4/7/2020	+0.30 / +2.52%	11.60	12.20	11.60	12.20	11.95	12.20	5,400
4/6/2020	-0.20 / -1.65%	11.90	11.90	11.80	11.90	11.84	11.90	8,800
4/3/2020	+0.10 / +0.84%	12.20	12.20	12.00	12.00	12.12	12.00	5,900
4/1/2020	-0.10 / -0.83%	10.70	12.80	10.70	12.00	11.94	12.00	2,400
3/31/2020	+0.20 / +1.68%	12.80	12.80	11.20	12.10	12.00	12.10	9,300
3/30/2020	-0.50 / -4.03%	13.10	13.10	11.90	11.90	12.14	11.90	7,300
3/27/2020	0.00 / 0.00%	11.80	13.30	11.80	12.50	12.44	12.50	5,100
3/26/2020	+0.30 / +2.46%	12.50	13.30	12.20	12.50	12.45	12.50	2,100
3/25/2020	-0.60 / -4.69%	13.40	13.40	12.20	12.20	12.60	12.20	503,000
3/24/2020	+0.60 / +4.92%	13.30	13.30	11.80	12.80	12.12	12.80	1,226,800
3/23/2020	-0.50 / -3.94%	14.00	14.00	11.70	12.20	12.25	12.20	15,300
3/20/2020	-0.70 / -5.30%	12.00	13.20	11.50	12.50	12.69	12.50	1,800
3/19/2020	+0.70 / +5.60%	13.70	13.80	12.00	13.20	12.47	13.20	5,600
3/18/2020	+0.80 / +6.84%	11.50	12.50	11.50	12.50	11.96	12.50	1,900
3/17/2020	-1.00 / -7.87%	11.50	11.80	11.50	11.70	11.72	11.70	2,500

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)