Closing price on 4/23/2021
|
|
Open |
14.20 |
High |
16.90 |
Low |
14.20 |
Volume |
40,500 |
Split-adjusted Price |
16.70 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2021
|
+0.70 / +4.38%
|
14.20
|
16.90
|
14.20
|
16.70
|
16.70
|
16.70
|
40,500
|
|
4/22/2021
|
-0.60 / -3.68%
|
14.80
|
16.80
|
14.80
|
15.70
|
15.97
|
15.70
|
900
|
|
4/20/2021
|
+1.10 / +6.83%
|
14.50
|
17.20
|
14.50
|
17.20
|
16.30
|
17.20
|
300
|
|
4/19/2021
|
+1.90 / +13.19%
|
13.60
|
16.40
|
13.60
|
16.30
|
16.09
|
16.30
|
4,900
|
|
4/16/2021
|
0.00 / 0.00%
|
12.70
|
15.90
|
12.70
|
14.40
|
14.36
|
14.40
|
1,400
|
|
4/15/2021
|
+1.50 / +10.49%
|
15.90
|
15.90
|
13.10
|
15.80
|
14.37
|
15.80
|
3,000
|
|
4/14/2021
|
0.00 / 0.00%
|
13.10
|
15.20
|
13.10
|
15.20
|
14.33
|
15.20
|
1,200
|
|
4/13/2021
|
+0.10 / +0.66%
|
15.50
|
15.50
|
14.10
|
15.30
|
15.18
|
15.30
|
4,000
|
|
4/12/2021
|
+0.90 / +6.29%
|
13.50
|
15.20
|
13.50
|
15.20
|
15.18
|
15.20
|
7,100
|
|
4/9/2021
|
-1.30 / -8.33%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
500
|
|
4/8/2021
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
2,000
|
|
4/7/2021
|
+0.70 / +4.79%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
|
4/6/2021
|
-1.60 / -10.81%
|
13.20
|
15.00
|
13.20
|
13.20
|
14.58
|
13.20
|
2,600
|
|
4/5/2021
|
-1.10 / -6.63%
|
14.70
|
15.50
|
14.70
|
15.50
|
14.79
|
15.50
|
900
|
|
4/2/2021
|
-1.30 / -8.55%
|
16.60
|
16.70
|
13.90
|
13.90
|
16.60
|
13.90
|
6,200
|
|
4/1/2021
|
+0.70 / +4.29%
|
14.20
|
17.00
|
14.20
|
17.00
|
15.23
|
17.00
|
1,600
|
|
3/31/2021
|
+0.60 / +3.75%
|
16.40
|
16.60
|
16.10
|
16.60
|
16.34
|
16.60
|
2,400
|
|
3/30/2021
|
-0.20 / -1.17%
|
15.20
|
16.90
|
15.20
|
16.90
|
15.96
|
16.90
|
900
|
|
3/29/2021
|
+2.00 / +13.25%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
100
|
|
3/26/2021
|
+1.80 / +11.25%
|
13.70
|
17.80
|
13.70
|
17.80
|
15.07
|
17.80
|
1,500
|
|
3/25/2021
|
+0.70 / +4.43%
|
15.10
|
16.50
|
15.10
|
16.50
|
16.05
|
16.50
|
1,700
|
|
3/24/2021
|
-1.90 / -11.18%
|
14.60
|
17.80
|
14.60
|
15.10
|
15.77
|
15.10
|
1,800
|
|
3/23/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
16.70
|
16.70
|
17.00
|
16.70
|
1,200
|
|
3/22/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
20,600
|
|
3/19/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
0
|
|
3/18/2021
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
19,300
|
|
3/17/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.00
|
16.90
|
16.71
|
16.90
|
6,500
|
|
3/16/2021
|
+1.10 / +6.96%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
300
|
|
3/15/2021
|
-0.50 / -3.33%
|
17.10
|
17.10
|
14.50
|
14.50
|
15.80
|
14.50
|
400
|
|
3/12/2021
|
0.00 / 0.00%
|
14.50
|
15.00
|
14.50
|
15.00
|
14.95
|
15.00
|
1,100
|
|
|