Closing price on 4/17/2024
|
|
Open |
12.70 |
High |
12.70 |
Low |
10.90 |
Volume |
5,100 |
Split-adjusted Price |
10.90 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/17/2024
|
-0.80 / -6.84%
|
12.70
|
12.70
|
10.90
|
10.90
|
11.40
|
10.90
|
5,100
|
|
4/16/2024
|
-0.20 / -1.82%
|
12.00
|
12.00
|
10.80
|
10.80
|
11.70
|
10.80
|
700
|
|
4/15/2024
|
-0.90 / -7.69%
|
12.70
|
12.70
|
10.80
|
10.80
|
11.00
|
10.80
|
4,300
|
|
4/12/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.00
|
11.10
|
11.70
|
11.10
|
3,100
|
|
4/11/2024
|
-0.20 / -1.77%
|
12.30
|
12.30
|
11.00
|
11.10
|
11.10
|
11.10
|
3,300
|
|
4/10/2024
|
-0.50 / -4.35%
|
11.50
|
12.20
|
10.70
|
11.00
|
11.30
|
11.00
|
7,300
|
|
4/9/2024
|
-0.20 / -1.79%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.50
|
11.00
|
800
|
|
4/8/2024
|
-0.30 / -2.65%
|
12.30
|
12.30
|
11.00
|
11.00
|
11.20
|
11.00
|
2,500
|
|
4/5/2024
|
-1.20 / -9.84%
|
13.20
|
13.20
|
11.00
|
11.00
|
11.30
|
11.00
|
2,200
|
|
4/4/2024
|
+0.90 / +7.83%
|
12.50
|
12.50
|
10.60
|
12.40
|
12.20
|
12.40
|
3,800
|
|
4/3/2024
|
-1.40 / -11.20%
|
13.00
|
13.00
|
10.70
|
11.10
|
11.50
|
11.10
|
1,300
|
|
4/2/2024
|
-2.10 / -15.00%
|
15.00
|
15.00
|
11.90
|
11.90
|
12.50
|
11.90
|
1,000
|
|
4/1/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
|
3/29/2024
|
+0.70 / +5.26%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
3/28/2024
|
-0.70 / -5.56%
|
13.60
|
13.60
|
11.90
|
11.90
|
13.30
|
11.90
|
600
|
|
3/27/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
11.70
|
11.70
|
12.60
|
11.70
|
600
|
|
3/26/2024
|
-0.90 / -7.56%
|
13.00
|
13.00
|
11.00
|
11.00
|
11.70
|
11.00
|
1,500
|
|
3/25/2024
|
-0.70 / -5.74%
|
13.20
|
13.20
|
11.50
|
11.50
|
11.90
|
11.50
|
1,300
|
|
3/22/2024
|
-1.00 / -7.69%
|
14.00
|
14.00
|
12.00
|
12.00
|
12.20
|
12.00
|
2,300
|
|
3/21/2024
|
+1.10 / +9.24%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
300
|
|
3/20/2024
|
+0.30 / +2.59%
|
12.60
|
12.60
|
11.40
|
11.90
|
11.90
|
11.90
|
5,300
|
|
3/19/2024
|
+0.20 / +1.79%
|
12.40
|
12.40
|
11.40
|
11.40
|
11.60
|
11.40
|
1,300
|
|
3/18/2024
|
-0.30 / -2.56%
|
12.80
|
12.80
|
10.00
|
11.40
|
11.20
|
11.40
|
8,200
|
|
3/15/2024
|
-1.00 / -8.26%
|
13.20
|
13.40
|
11.10
|
11.10
|
11.70
|
11.10
|
2,000
|
|
3/14/2024
|
-0.30 / -2.61%
|
12.70
|
12.70
|
11.20
|
11.20
|
12.10
|
11.20
|
800
|
|
3/13/2024
|
-1.60 / -12.50%
|
14.00
|
14.00
|
11.00
|
11.20
|
11.50
|
11.20
|
2,300
|
|
3/12/2024
|
+1.20 / +10.34%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
300
|
|
3/11/2024
|
+0.40 / +3.60%
|
12.20
|
12.20
|
11.40
|
11.50
|
11.60
|
11.50
|
1,600
|
|
3/8/2024
|
-0.90 / -7.69%
|
12.80
|
12.80
|
10.80
|
10.80
|
11.10
|
10.80
|
2,200
|
|
3/7/2024
|
-0.30 / -2.56%
|
12.80
|
12.80
|
11.40
|
11.40
|
11.70
|
11.40
|
2,100
|
|
|