|
Closing price on 4/12/2019
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
14.60 |
| Volume |
73,100 |
| Split-adjusted Price |
14.60 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/12/2019
|
-0.40 / -2.67%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.78
|
14.60
|
73,100
|
|
|
4/11/2019
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.80
|
15.00
|
14.95
|
15.00
|
142,100
|
|
|
4/10/2019
|
-0.40 / -2.61%
|
14.80
|
15.30
|
14.80
|
14.90
|
15.00
|
14.90
|
139,000
|
|
|
4/9/2019
|
+0.50 / +3.38%
|
14.90
|
15.50
|
14.70
|
15.30
|
15.16
|
15.30
|
167,200
|
|
|
4/8/2019
|
0.00 / 0.00%
|
14.50
|
14.90
|
14.50
|
14.80
|
14.77
|
14.80
|
158,000
|
|
|
4/5/2019
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.50
|
14.80
|
14.75
|
14.80
|
135,500
|
|
|
4/4/2019
|
+0.30 / +2.07%
|
14.90
|
14.90
|
14.60
|
14.80
|
14.81
|
14.80
|
117,100
|
|
|
4/3/2019
|
-0.30 / -2.03%
|
14.30
|
15.20
|
14.10
|
14.50
|
14.87
|
14.50
|
169,400
|
|
|
4/2/2019
|
+0.30 / +2.07%
|
14.90
|
14.90
|
14.30
|
14.80
|
14.82
|
14.80
|
161,300
|
|
|
4/1/2019
|
0.00 / 0.00%
|
14.10
|
14.90
|
14.00
|
14.50
|
14.65
|
14.50
|
173,800
|
|
|
3/29/2019
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.10
|
14.10
|
14.52
|
14.10
|
1,900
|
|
|
3/28/2019
|
-1.10 / -7.24%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
500
|
|
|
3/27/2019
|
+0.40 / +2.70%
|
15.60
|
15.90
|
14.90
|
15.20
|
15.34
|
15.20
|
210,100
|
|
|
3/26/2019
|
+0.10 / +0.68%
|
15.20
|
15.20
|
14.80
|
14.80
|
15.17
|
14.80
|
147,100
|
|
|
3/25/2019
|
-0.80 / -5.16%
|
15.00
|
15.00
|
14.10
|
14.70
|
14.54
|
14.70
|
144,500
|
|
|
3/22/2019
|
-0.10 / -0.65%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.54
|
15.20
|
130,700
|
|
|
3/21/2019
|
+0.80 / +5.52%
|
14.70
|
15.40
|
14.50
|
15.30
|
15.36
|
15.30
|
152,100
|
|
|
3/20/2019
|
0.00 / 0.00%
|
14.70
|
14.80
|
13.90
|
14.50
|
14.40
|
14.50
|
126,400
|
|
|
3/19/2019
|
-1.80 / -11.04%
|
15.50
|
15.50
|
14.50
|
14.50
|
14.80
|
14.50
|
198,700
|
|
|
3/18/2019
|
-0.50 / -2.98%
|
17.80
|
17.80
|
15.50
|
16.30
|
16.19
|
16.30
|
976,300
|
|
|
3/15/2019
|
+0.60 / +3.66%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.79
|
17.00
|
103,500
|
|
|
3/14/2019
|
+1.90 / +13.10%
|
13.10
|
16.40
|
13.00
|
16.40
|
14.77
|
16.40
|
1,028,000
|
|
|
3/13/2019
|
+0.30 / +2.11%
|
14.50
|
14.50
|
13.50
|
14.50
|
14.25
|
14.50
|
58,400
|
|
|
3/12/2019
|
-0.50 / -3.40%
|
14.90
|
14.90
|
14.20
|
14.20
|
14.38
|
14.20
|
86,700
|
|
|
3/11/2019
|
+0.60 / +4.26%
|
14.20
|
14.70
|
14.10
|
14.70
|
14.31
|
14.70
|
39,800
|
|
|
3/8/2019
|
+0.10 / +0.71%
|
14.90
|
14.90
|
13.50
|
14.20
|
14.10
|
14.20
|
48,700
|
|
|
3/7/2019
|
-0.30 / -2.08%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.15
|
14.10
|
71,600
|
|
|
3/6/2019
|
0.00 / 0.00%
|
14.20
|
14.70
|
14.20
|
14.40
|
14.35
|
14.40
|
38,600
|
|
|
3/5/2019
|
+0.10 / +0.70%
|
14.90
|
14.90
|
14.30
|
14.40
|
14.37
|
14.40
|
36,000
|
|
|
3/4/2019
|
-0.50 / -3.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
300
|
|
|