|
Closing price on 3/6/2026
|
|
| Open |
35.00 |
| High |
37.50 |
| Low |
34.90 |
| Volume |
77,300 |
| Split-adjusted Price |
35.00 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
+1.80 / +5.42%
|
35.00
|
37.50
|
34.90
|
35.00
|
35.30
|
35.00
|
77,300
|
|
|
3/5/2026
|
+0.20 / +0.61%
|
32.80
|
33.50
|
32.80
|
33.00
|
33.20
|
33.00
|
99,200
|
|
|
3/4/2026
|
-0.10 / -0.30%
|
33.00
|
33.00
|
31.80
|
32.90
|
32.80
|
32.90
|
22,000
|
|
|
3/3/2026
|
+1.70 / +5.41%
|
33.00
|
35.80
|
30.50
|
33.10
|
33.00
|
33.10
|
52,400
|
|
|
3/2/2026
|
+3.00 / +9.93%
|
34.70
|
34.70
|
28.60
|
33.20
|
31.40
|
33.20
|
15,200
|
|
|
2/27/2026
|
+3.90 / +14.72%
|
30.40
|
30.40
|
26.90
|
30.40
|
30.20
|
30.40
|
208,000
|
|
|
2/26/2026
|
+3.40 / +14.72%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
4,100
|
|
|
2/25/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
100
|
|
|
2/24/2026
|
-0.40 / -1.71%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.10
|
23.00
|
4,800
|
|
|
2/23/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,300
|
|
|
2/12/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,200
|
|
|
2/11/2026
|
+0.20 / +0.86%
|
23.40
|
24.00
|
23.40
|
23.40
|
23.40
|
23.40
|
4,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.20
|
23.30
|
1,100
|
|
|
2/9/2026
|
+1.60 / +7.14%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.30
|
24.00
|
1,400
|
|
|
2/6/2026
|
0.00 / 0.00%
|
22.00
|
23.90
|
22.00
|
23.90
|
22.40
|
23.90
|
2,400
|
|
|
2/5/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
2/4/2026
|
+2.60 / +11.98%
|
22.00
|
24.90
|
22.00
|
24.30
|
23.90
|
24.30
|
2,600
|
|
|
2/3/2026
|
+1.50 / +6.38%
|
22.00
|
25.00
|
20.20
|
25.00
|
21.70
|
25.00
|
5,700
|
|
|
2/2/2026
|
-1.40 / -5.62%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1,200
|
|
|
1/30/2026
|
+0.10 / +0.41%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.90
|
24.50
|
14,300
|
|
|
1/29/2026
|
+2.60 / +11.93%
|
24.50
|
24.50
|
24.20
|
24.40
|
24.40
|
24.40
|
600
|
|
|
1/28/2026
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.80
|
22.00
|
2,000
|
|
|
1/27/2026
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,500
|
|
|
1/26/2026
|
-1.30 / -5.58%
|
22.20
|
22.20
|
21.20
|
22.00
|
21.90
|
22.00
|
5,900
|
|
|
1/23/2026
|
-0.20 / -0.86%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.30
|
23.00
|
1,400
|
|
|
1/22/2026
|
+0.40 / +1.69%
|
23.50
|
24.00
|
22.20
|
24.00
|
23.20
|
24.00
|
2,500
|
|
|
1/21/2026
|
-1.50 / -5.86%
|
24.10
|
27.90
|
22.00
|
24.10
|
23.60
|
24.10
|
5,100
|
|
|
1/20/2026
|
+0.20 / +0.78%
|
26.00
|
26.60
|
24.10
|
26.00
|
25.60
|
26.00
|
2,400
|
|
|
1/19/2026
|
0.00 / 0.00%
|
26.00
|
27.90
|
23.50
|
26.00
|
25.80
|
26.00
|
5,100
|
|
|