Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2020	-0.50 / -4.03%	13.10	13.10	11.90	11.90	12.14	11.90	7,300
3/27/2020	0.00 / 0.00%	11.80	13.30	11.80	12.50	12.44	12.50	5,100
3/26/2020	+0.30 / +2.46%	12.50	13.30	12.20	12.50	12.45	12.50	2,100
3/25/2020	-0.60 / -4.69%	13.40	13.40	12.20	12.20	12.60	12.20	503,000
3/24/2020	+0.60 / +4.92%	13.30	13.30	11.80	12.80	12.12	12.80	1,226,800
3/23/2020	-0.50 / -3.94%	14.00	14.00	11.70	12.20	12.25	12.20	15,300
3/20/2020	-0.70 / -5.30%	12.00	13.20	11.50	12.50	12.69	12.50	1,800
3/19/2020	+0.70 / +5.60%	13.70	13.80	12.00	13.20	12.47	13.20	5,600
3/18/2020	+0.80 / +6.84%	11.50	12.50	11.50	12.50	11.96	12.50	1,900
3/17/2020	-1.00 / -7.87%	11.50	11.80	11.50	11.70	11.72	11.70	2,500
3/16/2020	+0.80 / +6.72%	13.40	13.40	11.80	12.70	12.37	12.70	5,700
3/13/2020	0.00 / 0.00%	13.40	13.40	11.50	12.00	11.89	12.00	11,100
3/12/2020	-1.50 / -11.11%	13.40	13.50	12.00	12.00	12.17	12.00	7,000
3/11/2020	-0.80 / -5.59%	14.10	14.10	12.70	13.50	12.92	13.50	5,300
3/10/2020	+1.50 / +11.72%	13.20	14.30	13.20	14.30	13.30	14.30	1,100
3/9/2020	-0.90 / -6.57%	13.90	13.90	12.70	12.80	13.17	12.80	8,400
3/6/2020	-0.30 / -2.13%	14.30	14.30	13.40	13.80	13.70	13.80	4,700
3/5/2020	+0.10 / +0.71%	13.50	14.10	13.50	14.10	13.70	14.10	300
3/4/2020	-0.20 / -1.41%	13.80	14.10	13.60	14.00	13.85	14.00	9,200
3/3/2020	0.00 / 0.00%	14.40	14.40	13.80	14.20	14.05	14.20	4,300
3/2/2020	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	14.20	1,100
2/28/2020	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	9,100
2/27/2020	-0.30 / -2.11%	14.00	14.60	13.90	13.90	14.07	13.90	15,900
2/26/2020	+0.10 / +0.71%	14.00	14.80	14.00	14.20	14.17	14.20	5,800
2/25/2020	+0.10 / +0.71%	13.80	14.70	13.80	14.10	14.23	14.10	7,300
2/24/2020	-0.50 / -3.45%	14.50	14.70	14.00	14.00	14.22	14.00	12,100
2/21/2020	+0.20 / +1.40%	14.60	14.60	14.50	14.50	14.51	14.50	4,100
2/20/2020	+0.10 / +0.70%	14.40	14.80	14.00	14.30	14.33	14.30	4,800
2/19/2020	-0.80 / -5.33%	14.30	14.50	14.20	14.20	14.27	14.20	12,200
2/18/2020	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	100

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)