Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, September 20, 2025 11:10:21 PM - Markets open
VN-INDEX 1,658.62 -6.56/-0.39%
HNX-INDEX 276.24 -0.68/-0.25%
UPCOM-INDEX 111.01 -0.09/-0.08%
International Investment Trade And Service Joint Stock Company (ILS : UPCOM)
Industrials : Transportation Services
14.50 0.00/0.00%
3:00:06 PM
Closing price on 3/3/2025
14.80 +1.20/+8.82%
Open 14.80
High 14.80
Low 13.20
Volume 1,700
Split-adjusted Price 14.80

Create Alert at: 13 15 16 ...
ILS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/3/2025 +1.20 / +8.82% 14.80 14.80 13.20 14.80 13.90 14.80 1,700
2/28/2025 +1.30 / +9.15% 15.80 16.00 12.90 15.50 13.60 15.50 4,500
2/27/2025 -0.70 / -5.30% 15.00 15.00 12.50 12.50 14.20 12.50 3,900
2/26/2025 +0.80 / +5.88% 14.90 14.90 11.90 14.40 13.20 14.40 2,400
2/25/2025 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
2/24/2025 +1.40 / +11.29% 13.00 13.90 13.00 13.80 13.60 13.80 3,000
2/21/2025 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
2/20/2025 +1.10 / +8.66% 14.40 14.40 11.50 13.80 12.40 13.80 3,100
2/19/2025 +0.20 / +1.43% 12.00 14.20 12.00 14.20 12.70 14.20 3,000
2/18/2025 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 18,300
2/17/2025 +0.90 / +6.72% 13.40 14.30 13.40 14.30 14.00 14.30 300
2/14/2025 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
2/13/2025 +1.00 / +8.06% 13.40 13.40 13.40 13.40 13.40 13.40 500
2/12/2025 -1.90 / -13.19% 12.30 12.50 12.30 12.50 12.40 12.50 1,100
2/11/2025 +1.10 / +8.27% 14.40 14.40 14.40 14.40 14.40 14.40 100
2/10/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
2/7/2025 +1.50 / +12.30% 12.10 13.70 12.10 13.70 13.30 13.70 1,300
2/6/2025 -1.10 / -8.27% 12.20 12.20 12.20 12.20 12.20 12.20 1,000
2/5/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
2/4/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
2/3/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/24/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/23/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/22/2025 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
1/21/2025 +1.20 / +10.00% 13.40 13.40 13.20 13.20 13.30 13.20 200
1/20/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/17/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/16/2025 0.00 / 0.00% 12.00 12.00 12.00 12.00 12.00 12.00 0
1/15/2025 -1.90 / -13.67% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
1/14/2025 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
ILS News
30/10 ILS: Financial Statement Quarter 3/2020
28/10 ILS: Financial Statement Quarter 3/2020 (holding company)
19/10 ILS: Financial Statement Quarter 3/2020
04/09 ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09 ILS: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ACV  555,900 58.50 -0.85%
ASG  2,100 16.30 -0.61%
BLN  0 9.10 0.00%
BSG  0 17.20 0.00%
CAG  0 7.60 0.00%
CIA  400 10.00 0.00%
CLL  89,200 31.40 0.64%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,658.62 -6.56/-0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.