Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2019	0.00 / 0.00%	14.70	14.80	13.90	14.50	14.40	14.50	126,400
3/19/2019	-1.80 / -11.04%	15.50	15.50	14.50	14.50	14.80	14.50	198,700
3/18/2019	-0.50 / -2.98%	17.80	17.80	15.50	16.30	16.19	16.30	976,300
3/15/2019	+0.60 / +3.66%	16.50	17.00	16.50	17.00	16.79	17.00	103,500
3/14/2019	+1.90 / +13.10%	13.10	16.40	13.00	16.40	14.77	16.40	1,028,000
3/13/2019	+0.30 / +2.11%	14.50	14.50	13.50	14.50	14.25	14.50	58,400
3/12/2019	-0.50 / -3.40%	14.90	14.90	14.20	14.20	14.38	14.20	86,700
3/11/2019	+0.60 / +4.26%	14.20	14.70	14.10	14.70	14.31	14.70	39,800
3/8/2019	+0.10 / +0.71%	14.90	14.90	13.50	14.20	14.10	14.20	48,700
3/7/2019	-0.30 / -2.08%	14.20	14.30	13.90	14.10	14.15	14.10	71,600
3/6/2019	0.00 / 0.00%	14.20	14.70	14.20	14.40	14.35	14.40	38,600
3/5/2019	+0.10 / +0.70%	14.90	14.90	14.30	14.40	14.37	14.40	36,000
3/4/2019	-0.50 / -3.38%	14.30	14.30	14.30	14.30	14.30	14.30	300
3/1/2019	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	14.80	100
2/28/2019	-0.40 / -2.70%	14.40	14.40	14.40	14.40	14.40	14.40	2,100
2/27/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
2/26/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	0
2/25/2019	0.00 / 0.00%	14.80	14.80	14.80	14.80	14.80	14.80	200
2/22/2019	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	14.80	0
2/21/2019	+0.10 / +0.70%	14.80	14.90	14.30	14.40	14.80	14.40	86,100
2/20/2019	-0.60 / -4.03%	14.10	14.90	14.10	14.30	14.63	14.30	56,600
2/19/2019	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	14.90	100
2/18/2019	+0.80 / +6.06%	14.00	14.90	11.40	14.00	13.78	14.00	1,900
2/15/2019	-1.00 / -7.09%	15.90	15.90	13.10	13.10	13.25	13.10	4,000
2/14/2019	-1.20 / -7.84%	14.10	14.10	14.10	14.10	14.10	14.10	0
2/13/2019	+1.20 / +8.51%	14.10	15.30	14.10	15.30	14.14	15.30	3,000
2/12/2019	-0.90 / -6.00%	14.10	14.10	14.10	14.10	14.10	14.10	5,000
2/11/2019	+1.40 / +10.29%	15.00	15.00	15.00	15.00	15.00	15.00	400
2/1/2019	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	13.60	5,000
1/31/2019	-1.90 / -12.10%	13.80	13.80	13.80	13.80	13.80	13.80	5,000

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)