Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2026	-0.10 / -0.29%	34.30	34.50	29.60	34.20	31.60	34.20	304,900
3/10/2026	+0.30 / +0.87%	33.20	35.20	33.20	34.90	34.30	34.90	400,400
3/9/2026	-2.00 / -5.67%	35.30	40.50	32.00	33.30	34.60	33.30	564,300
3/6/2026	+1.80 / +5.42%	35.00	37.50	34.90	35.00	35.30	35.00	77,300
3/5/2026	+0.20 / +0.61%	32.80	33.50	32.80	33.00	33.20	33.00	99,200
3/4/2026	-0.10 / -0.30%	33.00	33.00	31.80	32.90	32.80	32.90	22,000
3/3/2026	+1.70 / +5.41%	33.00	35.80	30.50	33.10	33.00	33.10	52,400
3/2/2026	+3.00 / +9.93%	34.70	34.70	28.60	33.20	31.40	33.20	15,200
2/27/2026	+3.90 / +14.72%	30.40	30.40	26.90	30.40	30.20	30.40	208,000
2/26/2026	+3.40 / +14.72%	26.50	26.50	26.50	26.50	26.50	26.50	4,100
2/25/2026	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	23.10	100
2/24/2026	-0.40 / -1.71%	23.40	23.40	23.00	23.00	23.10	23.00	4,800
2/23/2026	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	600
2/13/2026	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	1,300
2/12/2026	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	23.40	1,200
2/11/2026	+0.20 / +0.86%	23.40	24.00	23.40	23.40	23.40	23.40	4,400
2/10/2026	0.00 / 0.00%	23.00	23.30	23.00	23.30	23.20	23.30	1,100
2/9/2026	+1.60 / +7.14%	23.00	24.00	23.00	24.00	23.30	24.00	1,400
2/6/2026	0.00 / 0.00%	22.00	23.90	22.00	23.90	22.40	23.90	2,400
2/5/2026	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	23.90	0
2/4/2026	+2.60 / +11.98%	22.00	24.90	22.00	24.30	23.90	24.30	2,600
2/3/2026	+1.50 / +6.38%	22.00	25.00	20.20	25.00	21.70	25.00	5,700
2/2/2026	-1.40 / -5.62%	23.50	23.50	23.50	23.50	23.50	23.50	1,200
1/30/2026	+0.10 / +0.41%	24.50	25.00	24.50	24.50	24.90	24.50	14,300
1/29/2026	+2.60 / +11.93%	24.50	24.50	24.20	24.40	24.40	24.40	600
1/28/2026	0.00 / 0.00%	21.50	22.00	21.50	22.00	21.80	22.00	2,000
1/27/2026	+0.10 / +0.46%	22.00	22.00	22.00	22.00	22.00	22.00	1,500
1/26/2026	-1.30 / -5.58%	22.20	22.20	21.20	22.00	21.90	22.00	5,900
1/23/2026	-0.20 / -0.86%	23.70	23.70	23.00	23.00	23.30	23.00	1,400
1/22/2026	+0.40 / +1.69%	23.50	24.00	22.20	24.00	23.20	24.00	2,500

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)