Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2020	+1.50 / +11.72%	13.20	14.30	13.20	14.30	13.30	14.30	1,100
3/9/2020	-0.90 / -6.57%	13.90	13.90	12.70	12.80	13.17	12.80	8,400
3/6/2020	-0.30 / -2.13%	14.30	14.30	13.40	13.80	13.70	13.80	4,700
3/5/2020	+0.10 / +0.71%	13.50	14.10	13.50	14.10	13.70	14.10	300
3/4/2020	-0.20 / -1.41%	13.80	14.10	13.60	14.00	13.85	14.00	9,200
3/3/2020	0.00 / 0.00%	14.40	14.40	13.80	14.20	14.05	14.20	4,300
3/2/2020	+0.20 / +1.43%	14.20	14.20	14.20	14.20	14.20	14.20	1,100
2/28/2020	+0.10 / +0.72%	14.00	14.00	14.00	14.00	14.00	14.00	9,100
2/27/2020	-0.30 / -2.11%	14.00	14.60	13.90	13.90	14.07	13.90	15,900
2/26/2020	+0.10 / +0.71%	14.00	14.80	14.00	14.20	14.17	14.20	5,800
2/25/2020	+0.10 / +0.71%	13.80	14.70	13.80	14.10	14.23	14.10	7,300
2/24/2020	-0.50 / -3.45%	14.50	14.70	14.00	14.00	14.22	14.00	12,100
2/21/2020	+0.20 / +1.40%	14.60	14.60	14.50	14.50	14.51	14.50	4,100
2/20/2020	+0.10 / +0.70%	14.40	14.80	14.00	14.30	14.33	14.30	4,800
2/19/2020	-0.80 / -5.33%	14.30	14.50	14.20	14.20	14.27	14.20	12,200
2/18/2020	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	15.00	100
2/17/2020	+0.30 / +2.04%	14.90	15.00	14.90	15.00	14.95	15.00	400
2/14/2020	+0.40 / +2.80%	14.60	14.70	14.60	14.70	14.65	14.70	200
2/13/2020	+0.10 / +0.70%	14.60	14.60	14.20	14.30	14.39	14.30	3,100
2/12/2020	-0.10 / -0.70%	14.30	14.90	14.10	14.20	14.27	14.20	5,000
2/11/2020	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	14.30	1,500
2/10/2020	+0.20 / +1.40%	15.20	15.20	14.10	14.50	14.33	14.50	6,300
2/7/2020	-0.40 / -2.74%	14.50	14.50	14.20	14.20	14.34	14.20	6,200
2/6/2020	-0.30 / -2.01%	14.20	14.70	14.20	14.60	14.58	14.60	8,100
2/5/2020	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	3,900
2/4/2020	-0.10 / -0.67%	14.90	15.00	14.90	14.90	14.92	14.90	4,500
2/3/2020	+0.30 / +2.04%	16.80	16.80	14.30	15.00	14.70	15.00	4,000
1/31/2020	-0.10 / -0.67%	13.10	14.80	13.10	14.80	14.67	14.80	1,300
1/30/2020	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	14.90	200
1/22/2020	+0.50 / +3.45%	15.00	15.00	14.80	15.00	14.89	15.00	3,200

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)