|
Closing price on 2/9/2022
|
|
| Open |
16.50 |
| High |
19.00 |
| Low |
16.50 |
| Volume |
900 |
| Split-adjusted Price |
16.60 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2022
|
-2.80 / -14.43%
|
16.50
|
19.00
|
16.50
|
16.60
|
16.90
|
16.60
|
900
|
|
|
2/8/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
2/7/2022
|
+2.50 / +14.79%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
100
|
|
|
1/28/2022
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
1/27/2022
|
-1.20 / -6.94%
|
17.70
|
17.70
|
16.10
|
16.10
|
16.50
|
16.10
|
400
|
|
|
1/26/2022
|
+1.00 / +5.99%
|
17.70
|
17.70
|
16.10
|
17.70
|
17.30
|
17.70
|
800
|
|
|
1/25/2022
|
-1.70 / -9.50%
|
18.80
|
18.80
|
16.10
|
16.20
|
16.70
|
16.20
|
1,300
|
|
|
1/24/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
1/21/2022
|
+1.80 / +11.18%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
1/20/2022
|
-1.80 / -10.06%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8,800
|
|
|
1/19/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
1/18/2022
|
+1.10 / +6.55%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
200
|
|
|
1/17/2022
|
0.00 / 0.00%
|
16.10
|
17.90
|
16.10
|
16.10
|
16.80
|
16.10
|
20,900
|
|
|
1/14/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
1/13/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
1/12/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9,500
|
|
|
1/11/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
16.10
|
16.10
|
16.10
|
16.10
|
12,100
|
|
|
1/10/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
1/7/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12,500
|
|
|
1/6/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
1/5/2022
|
+0.30 / +1.89%
|
14.80
|
16.20
|
14.80
|
16.20
|
16.20
|
16.20
|
16,900
|
|
|
1/4/2022
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
|
|
12/31/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
12/30/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
19,600
|
|
|
12/29/2021
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7,000
|
|
|
12/28/2021
|
-0.50 / -3.03%
|
14.50
|
16.00
|
14.50
|
16.00
|
16.00
|
16.00
|
9,600
|
|
|
12/27/2021
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
12/24/2021
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.50
|
16.50
|
8,700
|
|
|
12/23/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
0
|
|
|
12/22/2021
|
-2.50 / -14.12%
|
17.60
|
17.60
|
15.20
|
15.20
|
16.80
|
15.20
|
300
|
|
|