|
Closing price on 2/28/2020
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
9,100 |
| Split-adjusted Price |
14.00 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2020
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
9,100
|
|
|
2/27/2020
|
-0.30 / -2.11%
|
14.00
|
14.60
|
13.90
|
13.90
|
14.07
|
13.90
|
15,900
|
|
|
2/26/2020
|
+0.10 / +0.71%
|
14.00
|
14.80
|
14.00
|
14.20
|
14.17
|
14.20
|
5,800
|
|
|
2/25/2020
|
+0.10 / +0.71%
|
13.80
|
14.70
|
13.80
|
14.10
|
14.23
|
14.10
|
7,300
|
|
|
2/24/2020
|
-0.50 / -3.45%
|
14.50
|
14.70
|
14.00
|
14.00
|
14.22
|
14.00
|
12,100
|
|
|
2/21/2020
|
+0.20 / +1.40%
|
14.60
|
14.60
|
14.50
|
14.50
|
14.51
|
14.50
|
4,100
|
|
|
2/20/2020
|
+0.10 / +0.70%
|
14.40
|
14.80
|
14.00
|
14.30
|
14.33
|
14.30
|
4,800
|
|
|
2/19/2020
|
-0.80 / -5.33%
|
14.30
|
14.50
|
14.20
|
14.20
|
14.27
|
14.20
|
12,200
|
|
|
2/18/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
2/17/2020
|
+0.30 / +2.04%
|
14.90
|
15.00
|
14.90
|
15.00
|
14.95
|
15.00
|
400
|
|
|
2/14/2020
|
+0.40 / +2.80%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.65
|
14.70
|
200
|
|
|
2/13/2020
|
+0.10 / +0.70%
|
14.60
|
14.60
|
14.20
|
14.30
|
14.39
|
14.30
|
3,100
|
|
|
2/12/2020
|
-0.10 / -0.70%
|
14.30
|
14.90
|
14.10
|
14.20
|
14.27
|
14.20
|
5,000
|
|
|
2/11/2020
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
1,500
|
|
|
2/10/2020
|
+0.20 / +1.40%
|
15.20
|
15.20
|
14.10
|
14.50
|
14.33
|
14.50
|
6,300
|
|
|
2/7/2020
|
-0.40 / -2.74%
|
14.50
|
14.50
|
14.20
|
14.20
|
14.34
|
14.20
|
6,200
|
|
|
2/6/2020
|
-0.30 / -2.01%
|
14.20
|
14.70
|
14.20
|
14.60
|
14.58
|
14.60
|
8,100
|
|
|
2/5/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
3,900
|
|
|
2/4/2020
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.90
|
14.90
|
14.92
|
14.90
|
4,500
|
|
|
2/3/2020
|
+0.30 / +2.04%
|
16.80
|
16.80
|
14.30
|
15.00
|
14.70
|
15.00
|
4,000
|
|
|
1/31/2020
|
-0.10 / -0.67%
|
13.10
|
14.80
|
13.10
|
14.80
|
14.67
|
14.80
|
1,300
|
|
|
1/30/2020
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
200
|
|
|
1/22/2020
|
+0.50 / +3.45%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.89
|
15.00
|
3,200
|
|
|
1/21/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
900
|
|
|
1/20/2020
|
0.00 / 0.00%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.45
|
14.50
|
1,100
|
|
|
1/17/2020
|
-0.20 / -1.36%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
1,500
|
|
|
1/16/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.20
|
14.70
|
14.52
|
14.70
|
12,000
|
|
|
1/15/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
|
|
1/14/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
4,900
|
|
|
1/13/2020
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.70
|
14.70
|
14.70
|
11,000
|
|
|