|
Closing price on 2/25/2026
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
23.10 |
| Volume |
100 |
| Split-adjusted Price |
23.10 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2026
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
100
|
|
|
2/24/2026
|
-0.40 / -1.71%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.10
|
23.00
|
4,800
|
|
|
2/23/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,300
|
|
|
2/12/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,200
|
|
|
2/11/2026
|
+0.20 / +0.86%
|
23.40
|
24.00
|
23.40
|
23.40
|
23.40
|
23.40
|
4,400
|
|
|
2/10/2026
|
0.00 / 0.00%
|
23.00
|
23.30
|
23.00
|
23.30
|
23.20
|
23.30
|
1,100
|
|
|
2/9/2026
|
+1.60 / +7.14%
|
23.00
|
24.00
|
23.00
|
24.00
|
23.30
|
24.00
|
1,400
|
|
|
2/6/2026
|
0.00 / 0.00%
|
22.00
|
23.90
|
22.00
|
23.90
|
22.40
|
23.90
|
2,400
|
|
|
2/5/2026
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
|
|
2/4/2026
|
+2.60 / +11.98%
|
22.00
|
24.90
|
22.00
|
24.30
|
23.90
|
24.30
|
2,600
|
|
|
2/3/2026
|
+1.50 / +6.38%
|
22.00
|
25.00
|
20.20
|
25.00
|
21.70
|
25.00
|
5,700
|
|
|
2/2/2026
|
-1.40 / -5.62%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
1,200
|
|
|
1/30/2026
|
+0.10 / +0.41%
|
24.50
|
25.00
|
24.50
|
24.50
|
24.90
|
24.50
|
14,300
|
|
|
1/29/2026
|
+2.60 / +11.93%
|
24.50
|
24.50
|
24.20
|
24.40
|
24.40
|
24.40
|
600
|
|
|
1/28/2026
|
0.00 / 0.00%
|
21.50
|
22.00
|
21.50
|
22.00
|
21.80
|
22.00
|
2,000
|
|
|
1/27/2026
|
+0.10 / +0.46%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,500
|
|
|
1/26/2026
|
-1.30 / -5.58%
|
22.20
|
22.20
|
21.20
|
22.00
|
21.90
|
22.00
|
5,900
|
|
|
1/23/2026
|
-0.20 / -0.86%
|
23.70
|
23.70
|
23.00
|
23.00
|
23.30
|
23.00
|
1,400
|
|
|
1/22/2026
|
+0.40 / +1.69%
|
23.50
|
24.00
|
22.20
|
24.00
|
23.20
|
24.00
|
2,500
|
|
|
1/21/2026
|
-1.50 / -5.86%
|
24.10
|
27.90
|
22.00
|
24.10
|
23.60
|
24.10
|
5,100
|
|
|
1/20/2026
|
+0.20 / +0.78%
|
26.00
|
26.60
|
24.10
|
26.00
|
25.60
|
26.00
|
2,400
|
|
|
1/19/2026
|
0.00 / 0.00%
|
26.00
|
27.90
|
23.50
|
26.00
|
25.80
|
26.00
|
5,100
|
|
|
1/16/2026
|
+3.30 / +14.47%
|
26.20
|
26.20
|
24.00
|
26.10
|
26.00
|
26.10
|
29,500
|
|
|
1/15/2026
|
+3.20 / +14.95%
|
22.50
|
24.60
|
22.00
|
24.60
|
22.80
|
24.60
|
17,400
|
|
|
1/14/2026
|
-0.60 / -2.65%
|
22.00
|
24.00
|
21.00
|
22.00
|
21.40
|
22.00
|
25,400
|
|
|
1/13/2026
|
+1.40 / +6.28%
|
20.80
|
24.80
|
20.80
|
23.70
|
22.60
|
23.70
|
17,600
|
|
|
1/12/2026
|
+1.70 / +8.37%
|
22.00
|
23.30
|
20.60
|
22.00
|
22.30
|
22.00
|
10,600
|
|
|
1/9/2026
|
+0.70 / +3.14%
|
22.90
|
23.20
|
19.20
|
23.00
|
20.30
|
23.00
|
28,700
|
|
|
1/8/2026
|
-3.80 / -14.67%
|
23.00
|
28.00
|
22.10
|
22.10
|
22.30
|
22.10
|
69,600
|
|
|