Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2025	+1.40 / +11.29%	13.00	13.90	13.00	13.80	13.60	13.80	3,000
2/21/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
2/20/2025	+1.10 / +8.66%	14.40	14.40	11.50	13.80	12.40	13.80	3,100
2/19/2025	+0.20 / +1.43%	12.00	14.20	12.00	14.20	12.70	14.20	3,000
2/18/2025	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	14.00	18,300
2/17/2025	+0.90 / +6.72%	13.40	14.30	13.40	14.30	14.00	14.30	300
2/14/2025	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	13.40	0
2/13/2025	+1.00 / +8.06%	13.40	13.40	13.40	13.40	13.40	13.40	500
2/12/2025	-1.90 / -13.19%	12.30	12.50	12.30	12.50	12.40	12.50	1,100
2/11/2025	+1.10 / +8.27%	14.40	14.40	14.40	14.40	14.40	14.40	100
2/10/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
2/7/2025	+1.50 / +12.30%	12.10	13.70	12.10	13.70	13.30	13.70	1,300
2/6/2025	-1.10 / -8.27%	12.20	12.20	12.20	12.20	12.20	12.20	1,000
2/5/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
2/4/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
2/3/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
1/24/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
1/23/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
1/22/2025	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
1/21/2025	+1.20 / +10.00%	13.40	13.40	13.20	13.20	13.30	13.20	200
1/20/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
1/17/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
1/16/2025	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	12.00	0
1/15/2025	-1.90 / -13.67%	12.00	12.00	12.00	12.00	12.00	12.00	2,000
1/14/2025	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
1/13/2025	+1.40 / +11.20%	13.90	13.90	13.90	13.90	13.90	13.90	100
1/10/2025	-0.20 / -1.54%	12.00	12.80	11.80	12.80	12.50	12.80	3,600
1/9/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/8/2025	-1.60 / -11.11%	12.80	13.50	12.80	12.80	13.00	12.80	6,400
1/7/2025	0.00 / 0.00%	14.40	14.40	14.40	14.40	14.40	14.40	0

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)