Closing price on 2/24/2021
|
|
Open |
15.40 |
High |
15.40 |
Low |
13.70 |
Volume |
1,000 |
Split-adjusted Price |
13.70 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/24/2021
|
-1.30 / -8.67%
|
15.40
|
15.40
|
13.70
|
13.70
|
14.89
|
13.70
|
1,000
|
|
2/23/2021
|
-0.80 / -5.71%
|
16.00
|
16.00
|
13.20
|
13.20
|
14.95
|
13.20
|
800
|
|
2/22/2021
|
-1.10 / -7.28%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
900
|
|
2/19/2021
|
0.00 / 0.00%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.09
|
15.20
|
3,000
|
|
2/18/2021
|
+0.10 / +0.74%
|
15.50
|
15.50
|
13.70
|
13.70
|
15.20
|
13.70
|
600
|
|
2/17/2021
|
+1.20 / +9.38%
|
13.50
|
14.00
|
12.80
|
14.00
|
13.56
|
14.00
|
6,200
|
|
2/9/2021
|
+0.20 / +1.56%
|
11.30
|
13.00
|
11.30
|
13.00
|
12.80
|
13.00
|
2,900
|
|
2/8/2021
|
+0.60 / +4.88%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.83
|
12.90
|
1,700
|
|
2/5/2021
|
-0.40 / -3.17%
|
12.80
|
12.80
|
12.20
|
12.20
|
12.29
|
12.20
|
3,400
|
|
2/4/2021
|
+0.60 / +5.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.60
|
12.60
|
11,400
|
|
2/3/2021
|
-0.70 / -5.51%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
200
|
|
2/2/2021
|
-0.30 / -2.46%
|
12.80
|
12.80
|
11.90
|
11.90
|
12.67
|
11.90
|
700
|
|
2/1/2021
|
-0.20 / -1.64%
|
12.70
|
12.70
|
12.00
|
12.00
|
12.23
|
12.00
|
1,500
|
|
1/29/2021
|
+1.00 / +8.40%
|
13.30
|
13.30
|
11.40
|
12.90
|
12.22
|
12.90
|
2,500
|
|
1/28/2021
|
-1.20 / -9.23%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
11.80
|
4,000
|
|
1/27/2021
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.30
|
12.70
|
12.97
|
12.70
|
3,100
|
|
1/26/2021
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.40
|
12.40
|
12.73
|
12.40
|
2,400
|
|
1/25/2021
|
+0.40 / +3.28%
|
12.50
|
12.60
|
12.10
|
12.60
|
12.40
|
12.60
|
700
|
|
1/22/2021
|
-0.70 / -5.43%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
200
|
|
1/21/2021
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
500
|
|
1/20/2021
|
-1.30 / -10.16%
|
13.30
|
13.30
|
11.50
|
11.50
|
12.88
|
11.50
|
1,300
|
|
1/19/2021
|
-0.60 / -4.58%
|
12.50
|
13.20
|
12.50
|
12.50
|
12.76
|
12.50
|
5,300
|
|
1/18/2021
|
-0.10 / -0.78%
|
13.20
|
13.20
|
12.70
|
12.70
|
13.08
|
12.70
|
800
|
|
1/15/2021
|
-0.10 / -0.79%
|
13.10
|
13.10
|
12.60
|
12.60
|
12.77
|
12.60
|
300
|
|
1/14/2021
|
+0.50 / +4.00%
|
12.30
|
13.00
|
12.30
|
13.00
|
12.65
|
13.00
|
400
|
|
1/13/2021
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
3,500
|
|
1/12/2021
|
-1.10 / -8.21%
|
12.30
|
12.60
|
12.30
|
12.30
|
12.47
|
12.30
|
4,000
|
|
1/11/2021
|
+1.30 / +10.74%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.39
|
13.40
|
3,600
|
|
1/8/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
|
1/7/2021
|
+1.00 / +8.70%
|
11.20
|
12.50
|
11.20
|
12.50
|
12.09
|
12.50
|
700
|
|
|