|
Closing price on 2/23/2022
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
100 |
| Split-adjusted Price |
19.20 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/23/2022
|
+2.10 / +12.28%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
100
|
|
|
2/22/2022
|
-3.00 / -15.00%
|
17.00
|
19.70
|
17.00
|
17.00
|
17.10
|
17.00
|
2,200
|
|
|
2/21/2022
|
+1.80 / +9.89%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
23,600
|
|
|
2/18/2022
|
-0.10 / -0.53%
|
18.00
|
18.70
|
17.50
|
18.70
|
18.20
|
18.70
|
400
|
|
|
2/17/2022
|
+1.10 / +6.21%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
100
|
|
|
2/16/2022
|
+1.40 / +8.00%
|
17.40
|
18.90
|
17.40
|
18.90
|
17.70
|
18.90
|
1,200
|
|
|
2/15/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
2/14/2022
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
2/11/2022
|
-0.90 / -5.17%
|
19.40
|
19.40
|
16.50
|
16.50
|
16.60
|
16.50
|
5,100
|
|
|
2/10/2022
|
-0.90 / -5.33%
|
18.70
|
18.70
|
16.00
|
16.00
|
17.40
|
16.00
|
200
|
|
|
2/9/2022
|
-2.80 / -14.43%
|
16.50
|
19.00
|
16.50
|
16.60
|
16.90
|
16.60
|
900
|
|
|
2/8/2022
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
0
|
|
|
2/7/2022
|
+2.50 / +14.79%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
100
|
|
|
1/28/2022
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
1/27/2022
|
-1.20 / -6.94%
|
17.70
|
17.70
|
16.10
|
16.10
|
16.50
|
16.10
|
400
|
|
|
1/26/2022
|
+1.00 / +5.99%
|
17.70
|
17.70
|
16.10
|
17.70
|
17.30
|
17.70
|
800
|
|
|
1/25/2022
|
-1.70 / -9.50%
|
18.80
|
18.80
|
16.10
|
16.20
|
16.70
|
16.20
|
1,300
|
|
|
1/24/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
1/21/2022
|
+1.80 / +11.18%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
100
|
|
|
1/20/2022
|
-1.80 / -10.06%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
8,800
|
|
|
1/19/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
1/18/2022
|
+1.10 / +6.55%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
200
|
|
|
1/17/2022
|
0.00 / 0.00%
|
16.10
|
17.90
|
16.10
|
16.10
|
16.80
|
16.10
|
20,900
|
|
|
1/14/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
1/13/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
1/12/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
9,500
|
|
|
1/11/2022
|
0.00 / 0.00%
|
18.50
|
18.50
|
16.10
|
16.10
|
16.10
|
16.10
|
12,100
|
|
|
1/10/2022
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
1/7/2022
|
-0.10 / -0.62%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
12,500
|
|
|
1/6/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|