Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2019	+1.20 / +8.51%	14.10	15.30	14.10	15.30	14.14	15.30	3,000
2/12/2019	-0.90 / -6.00%	14.10	14.10	14.10	14.10	14.10	14.10	5,000
2/11/2019	+1.40 / +10.29%	15.00	15.00	15.00	15.00	15.00	15.00	400
2/1/2019	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	13.60	5,000
1/31/2019	-1.90 / -12.10%	13.80	13.80	13.80	13.80	13.80	13.80	5,000
1/30/2019	+0.10 / +0.64%	15.70	15.70	15.70	15.70	15.70	15.70	100
1/29/2019	+0.40 / +2.63%	15.50	15.60	14.50	15.60	15.08	15.60	60,400
1/28/2019	+0.40 / +2.70%	15.30	15.80	14.40	15.20	15.10	15.20	69,900
1/25/2019	+1.20 / +8.39%	14.30	15.90	14.30	15.50	14.82	15.50	53,400
1/24/2019	+1.10 / +8.33%	14.30	14.30	14.30	14.30	14.30	14.30	66,300
1/23/2019	-1.70 / -11.41%	14.00	14.40	13.20	13.20	14.29	13.20	69,400
1/22/2019	-0.20 / -1.32%	13.10	14.90	13.10	14.90	14.55	14.90	53,200
1/21/2019	+1.90 / +14.39%	11.60	15.10	11.60	15.10	14.75	15.10	52,100
1/18/2019	-0.10 / -0.76%	15.00	15.00	13.10	13.10	13.19	13.10	2,100
1/17/2019	-0.10 / -0.75%	13.20	13.20	13.20	13.20	13.20	13.20	5,000
1/16/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
1/15/2019	+0.10 / +0.76%	13.30	13.30	13.30	13.30	13.30	13.30	3,000
1/14/2019	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.15	13.20	13,700
1/11/2019	+0.30 / +2.31%	13.10	13.30	13.10	13.30	13.26	13.30	1,000
1/10/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	3,500
1/9/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/8/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	13,300
1/7/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/4/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
1/3/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	3,000
1/2/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	11,400
12/28/2018	0.00 / 0.00%	13.20	13.20	13.00	13.00	13.04	13.00	500
12/27/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	8,200
12/26/2018	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	2,800
12/25/2018	0.00 / 0.00%	12.60	13.20	12.60	13.00	12.90	13.00	6,900

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)