Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	13.30	15,000
12/4/2018	+0.30 / +2.27%	13.20	13.50	13.20	13.50	13.35	13.50	1,000
12/3/2018	-0.10 / -0.75%	13.10	13.20	13.10	13.20	13.19	13.20	2,200
11/30/2018	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.28	13.50	6,500
11/29/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	100
11/28/2018	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	13.10	2,400
11/27/2018	-1.20 / -8.39%	13.10	14.00	13.10	13.10	13.15	13.10	2,000
11/26/2018	+1.20 / +9.16%	13.10	14.30	13.10	14.30	13.15	14.30	2,300
11/23/2018	-1.80 / -12.08%	13.10	13.10	13.10	13.10	13.10	13.10	800
11/22/2018	+2.00 / +15.50%	13.10	14.90	13.00	14.90	13.08	14.90	4,200
11/21/2018	-0.20 / -1.53%	13.10	14.90	12.90	12.90	13.06	12.90	6,200
11/20/2018	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	13.10	1,500
11/19/2018	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.05	13.00	3,800
11/16/2018	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.02	13.00	3,100
11/15/2018	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.90	800
11/14/2018	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	12.80	2,000
11/13/2018	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.08	13.10	1,200
11/12/2018	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	13.20	3,600
11/9/2018	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	13.00	200
11/8/2018	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.63	12.60	4,500
11/7/2018	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	12.90	500
11/6/2018	+0.20 / +1.61%	13.90	13.90	12.60	12.60	12.65	12.60	2,600
11/5/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
11/2/2018	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	12.40	0
11/1/2018	-0.20 / -1.60%	12.30	12.40	12.30	12.30	12.37	12.30	3,400
10/31/2018	+0.70 / +5.93%	11.80	12.50	11.80	12.50	11.98	12.50	400
10/30/2018	+0.10 / +0.85%	11.60	11.80	11.60	11.80	11.79	11.80	2,700
10/29/2018	+0.30 / +2.63%	11.20	11.70	11.20	11.70	11.32	11.70	1,100
10/26/2018	+0.80 / +6.96%	10.30	12.30	10.30	12.30	11.43	12.30	1,800
10/25/2018	-0.50 / -4.17%	11.50	11.50	10.50	11.50	11.03	11.50	5,000

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)