|
Closing price on 12/24/2025
|
|
| Open |
17.40 |
| High |
18.90 |
| Low |
17.00 |
| Volume |
148,600 |
| Split-adjusted Price |
17.60 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2025
|
-0.10 / -0.56%
|
17.40
|
18.90
|
17.00
|
17.60
|
17.20
|
17.60
|
148,600
|
|
|
12/23/2025
|
+0.40 / +2.30%
|
17.40
|
18.90
|
16.90
|
17.80
|
17.70
|
17.80
|
138,200
|
|
|
12/22/2025
|
+0.30 / +1.72%
|
17.50
|
19.20
|
17.10
|
17.70
|
17.40
|
17.70
|
93,500
|
|
|
12/19/2025
|
+2.40 / +14.37%
|
19.20
|
19.20
|
16.10
|
19.10
|
17.40
|
19.10
|
79,000
|
|
|
12/18/2025
|
+2.30 / +14.47%
|
18.20
|
18.20
|
15.50
|
18.20
|
16.70
|
18.20
|
109,900
|
|
|
12/17/2025
|
+2.30 / +14.84%
|
15.70
|
17.80
|
15.00
|
17.80
|
15.90
|
17.80
|
23,500
|
|
|
12/16/2025
|
+0.40 / +2.60%
|
15.20
|
16.70
|
14.80
|
15.80
|
15.50
|
15.80
|
26,900
|
|
|
12/15/2025
|
-0.80 / -4.94%
|
15.00
|
16.10
|
14.20
|
15.40
|
15.40
|
15.40
|
14,200
|
|
|
12/12/2025
|
-2.10 / -12.28%
|
16.60
|
17.50
|
15.00
|
15.00
|
16.20
|
15.00
|
16,400
|
|
|
12/11/2025
|
-2.60 / -13.54%
|
17.00
|
17.30
|
16.60
|
16.60
|
17.10
|
16.60
|
9,600
|
|
|
12/10/2025
|
-3.30 / -15.00%
|
25.20
|
25.20
|
18.70
|
18.70
|
19.20
|
18.70
|
22,100
|
|
|
12/9/2025
|
-0.20 / -0.81%
|
28.00
|
28.00
|
21.00
|
24.50
|
22.00
|
24.50
|
49,800
|
|
|
12/8/2025
|
+0.10 / +0.47%
|
24.70
|
24.70
|
21.60
|
21.60
|
24.70
|
21.60
|
14,900
|
|
|
12/5/2025
|
+2.80 / +14.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
600
|
|
|
12/4/2025
|
+2.40 / +14.55%
|
18.50
|
18.90
|
18.50
|
18.90
|
18.70
|
18.90
|
16,800
|
|
|
12/3/2025
|
+1.70 / +10.37%
|
16.40
|
18.10
|
16.40
|
18.10
|
16.50
|
18.10
|
5,300
|
|
|
12/2/2025
|
+2.00 / +12.74%
|
15.10
|
17.70
|
15.10
|
17.70
|
16.40
|
17.70
|
400
|
|
|
12/1/2025
|
-0.60 / -3.70%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.70
|
15.60
|
300
|
|
|
11/28/2025
|
-2.10 / -11.93%
|
15.50
|
19.00
|
15.50
|
15.50
|
16.20
|
15.50
|
500
|
|
|
11/27/2025
|
+2.10 / +13.55%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
100
|
|
|
11/26/2025
|
-0.40 / -2.58%
|
17.60
|
17.60
|
15.10
|
15.10
|
15.50
|
15.10
|
600
|
|
|
11/25/2025
|
+0.40 / +2.53%
|
14.50
|
16.20
|
14.50
|
16.20
|
15.50
|
16.20
|
500
|
|
|
11/24/2025
|
+0.10 / +0.66%
|
17.00
|
17.00
|
15.20
|
15.20
|
15.80
|
15.20
|
300
|
|
|
11/21/2025
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
11/20/2025
|
-1.10 / -6.79%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
|
|
11/19/2025
|
+1.70 / +10.90%
|
15.00
|
17.30
|
15.00
|
17.30
|
16.20
|
17.30
|
400
|
|
|
11/18/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
11/17/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
100
|
|
|
11/14/2025
|
-2.70 / -14.75%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
3,500
|
|
|
11/13/2025
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
0
|
|
|