Closing price on 12/24/2020
|
|
Open |
13.70 |
High |
14.00 |
Low |
12.50 |
Volume |
2,200 |
Split-adjusted Price |
12.50 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2020
|
-0.90 / -6.72%
|
13.70
|
14.00
|
12.50
|
12.50
|
13.41
|
12.50
|
2,200
|
|
12/23/2020
|
+0.30 / +2.36%
|
13.00
|
14.00
|
13.00
|
13.00
|
13.42
|
13.00
|
1,200
|
|
12/22/2020
|
+0.60 / +4.92%
|
13.50
|
13.50
|
12.00
|
12.80
|
12.69
|
12.80
|
1,600
|
|
12/21/2020
|
-0.50 / -4.00%
|
13.80
|
13.80
|
12.00
|
12.00
|
12.18
|
12.00
|
1,600
|
|
12/18/2020
|
-0.50 / -3.94%
|
13.50
|
13.50
|
12.20
|
12.20
|
12.53
|
12.20
|
400
|
|
12/17/2020
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
800
|
|
12/16/2020
|
+0.20 / +1.59%
|
13.90
|
13.90
|
12.60
|
12.80
|
12.70
|
12.80
|
2,300
|
|
12/15/2020
|
-1.20 / -9.30%
|
13.90
|
14.70
|
11.70
|
11.70
|
12.60
|
11.70
|
600
|
|
12/14/2020
|
+1.10 / +9.32%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
12/11/2020
|
+0.20 / +1.72%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.78
|
11.80
|
600
|
|
12/10/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
12/9/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
12/8/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
12/7/2020
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
500
|
|
12/4/2020
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
12/3/2020
|
-0.20 / -1.72%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
11.40
|
400
|
|
12/2/2020
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.55
|
11.50
|
2,000
|
|
12/1/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
100
|
|
11/30/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
5,500
|
|
11/27/2020
|
+0.40 / +3.60%
|
11.30
|
12.30
|
11.10
|
11.50
|
11.49
|
11.50
|
3,600
|
|
11/26/2020
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
300
|
|
11/25/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.04
|
11.00
|
5,000
|
|
11/24/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
500
|
|
11/23/2020
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.98
|
10.80
|
2,800
|
|
11/20/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
11/19/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
800
|
|
11/18/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
0
|
|
11/17/2020
|
-0.50 / -4.35%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.86
|
11.00
|
4,400
|
|
11/16/2020
|
+0.40 / +3.60%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.45
|
11.50
|
1,500
|
|
11/13/2020
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.10
|
11.00
|
300
|
|
|