Closing price on 12/20/2022
|
|
Open |
19.50 |
High |
19.50 |
Low |
15.90 |
Volume |
504,900 |
Split-adjusted Price |
15.90 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/20/2022
|
-1.40 / -8.09%
|
19.50
|
19.50
|
15.90
|
15.90
|
17.30
|
15.90
|
504,900
|
|
12/19/2022
|
-0.50 / -2.87%
|
19.50
|
19.50
|
16.90
|
16.90
|
17.30
|
16.90
|
600
|
|
12/16/2022
|
-0.60 / -3.41%
|
19.50
|
19.50
|
15.70
|
17.00
|
17.40
|
17.00
|
599,300
|
|
12/15/2022
|
-1.80 / -9.68%
|
20.00
|
20.00
|
16.30
|
16.80
|
17.60
|
16.80
|
10,400
|
|
12/14/2022
|
-1.50 / -8.43%
|
19.60
|
19.60
|
16.30
|
16.30
|
18.60
|
16.30
|
2,500
|
|
12/13/2022
|
-0.10 / -0.58%
|
19.10
|
19.10
|
16.20
|
17.00
|
17.80
|
17.00
|
647,800
|
|
12/12/2022
|
-1.90 / -10.73%
|
19.50
|
19.50
|
15.80
|
15.80
|
17.10
|
15.80
|
4,700
|
|
12/9/2022
|
-2.70 / -13.99%
|
21.50
|
21.50
|
16.50
|
16.60
|
17.70
|
16.60
|
7,200
|
|
12/8/2022
|
-0.10 / -0.53%
|
21.50
|
21.50
|
18.90
|
18.90
|
19.30
|
18.90
|
1,400
|
|
12/7/2022
|
+2.30 / +13.77%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
200
|
|
12/6/2022
|
+0.90 / +5.33%
|
19.00
|
19.00
|
15.10
|
17.80
|
16.70
|
17.80
|
5,000
|
|
12/5/2022
|
-0.90 / -5.56%
|
18.10
|
18.10
|
14.30
|
15.30
|
16.90
|
15.30
|
4,000
|
|
12/2/2022
|
0.00 / 0.00%
|
17.50
|
17.70
|
13.40
|
15.60
|
16.20
|
15.60
|
12,800
|
|
12/1/2022
|
-2.20 / -12.57%
|
19.00
|
19.00
|
15.30
|
15.30
|
15.60
|
15.30
|
1,300
|
|
11/30/2022
|
-1.20 / -6.49%
|
20.50
|
20.50
|
16.10
|
17.30
|
17.50
|
17.30
|
400
|
|
11/29/2022
|
-3.00 / -15.00%
|
20.00
|
20.00
|
17.00
|
17.00
|
18.50
|
17.00
|
200
|
|
11/28/2022
|
+2.00 / +11.11%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
11/25/2022
|
+1.70 / +10.43%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
200
|
|
11/24/2022
|
+1.70 / +10.56%
|
18.00
|
18.00
|
13.70
|
17.80
|
16.30
|
17.80
|
6,100
|
|
11/23/2022
|
-0.80 / -4.40%
|
20.00
|
20.00
|
15.50
|
17.40
|
16.10
|
17.40
|
5,100
|
|
11/22/2022
|
-2.90 / -14.95%
|
21.50
|
21.50
|
16.50
|
16.50
|
18.20
|
16.50
|
300
|
|
11/21/2022
|
-3.10 / -14.76%
|
22.50
|
22.50
|
17.90
|
17.90
|
19.40
|
17.90
|
300
|
|
11/18/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
11/17/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
11/16/2022
|
+1.70 / +8.81%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
11/15/2022
|
-3.00 / -15.00%
|
21.50
|
21.50
|
17.00
|
17.00
|
19.30
|
17.00
|
200
|
|
11/14/2022
|
-3.50 / -14.89%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1,800
|
|
11/11/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
11/10/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
11/9/2022
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|