|
Closing price on 12/17/2021
|
|
| Open |
15.40 |
| High |
15.50 |
| Low |
15.40 |
| Volume |
2,200 |
| Split-adjusted Price |
15.50 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2021
|
-1.90 / -10.92%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.50
|
15.50
|
2,200
|
|
|
12/16/2021
|
+0.20 / +1.16%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
300
|
|
|
12/15/2021
|
-0.30 / -1.71%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
700
|
|
|
12/14/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
12/13/2021
|
+0.10 / +0.57%
|
19.70
|
19.70
|
17.50
|
17.50
|
17.50
|
17.50
|
7,100
|
|
|
12/10/2021
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
0
|
|
|
12/9/2021
|
+0.50 / +2.94%
|
16.20
|
17.50
|
16.20
|
17.50
|
17.40
|
17.50
|
4,500
|
|
|
12/8/2021
|
+0.20 / +1.23%
|
15.20
|
18.70
|
15.20
|
16.50
|
17.00
|
16.50
|
16,300
|
|
|
12/7/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
300
|
|
|
12/6/2021
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
0
|
|
|
12/3/2021
|
+0.30 / +1.88%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
12/2/2021
|
-0.30 / -1.84%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,200
|
|
|
12/1/2021
|
-1.80 / -10.11%
|
15.50
|
18.40
|
15.50
|
16.00
|
16.30
|
16.00
|
8,500
|
|
|
11/30/2021
|
+2.30 / +14.84%
|
17.00
|
17.80
|
17.00
|
17.80
|
17.80
|
17.80
|
6,900
|
|
|
11/29/2021
|
-2.40 / -13.56%
|
18.40
|
18.40
|
15.30
|
15.30
|
15.50
|
15.30
|
2,500
|
|
|
11/26/2021
|
-0.30 / -1.62%
|
16.00
|
18.20
|
16.00
|
18.20
|
17.70
|
18.20
|
900
|
|
|
11/25/2021
|
+0.90 / +5.11%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
11/24/2021
|
-1.40 / -8.05%
|
18.30
|
18.30
|
16.00
|
16.00
|
17.60
|
16.00
|
700
|
|
|
11/23/2021
|
+2.10 / +13.73%
|
17.40
|
17.40
|
17.30
|
17.40
|
17.40
|
17.40
|
400
|
|
|
11/22/2021
|
-1.20 / -7.27%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
2,300
|
|
|
11/19/2021
|
-0.40 / -2.40%
|
16.60
|
16.60
|
16.30
|
16.30
|
16.50
|
16.30
|
6,100
|
|
|
11/18/2021
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5,300
|
|
|
11/17/2021
|
+1.70 / +11.26%
|
16.80
|
17.10
|
16.70
|
16.80
|
16.80
|
16.80
|
1,900
|
|
|
11/16/2021
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.10
|
15.10
|
8,000
|
|
|
11/15/2021
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
0
|
|
|
11/12/2021
|
-0.50 / -3.21%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,100
|
|
|
11/11/2021
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
0
|
|
|
11/10/2021
|
+1.00 / +6.76%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.60
|
15.80
|
300
|
|
|
11/9/2021
|
+1.90 / +14.73%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
11/8/2021
|
+0.80 / +5.97%
|
15.40
|
15.40
|
12.20
|
14.20
|
12.92
|
14.20
|
4,800
|
|
|