Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	-0.10 / -0.73%	15.00	15.00	13.60	13.60	14.30	13.60	400
12/12/2024	-0.50 / -3.82%	14.20	14.20	12.60	12.60	13.70	12.60	300
12/11/2024	0.00 / 0.00%	13.60	13.70	12.60	12.60	13.10	12.60	7,900
12/10/2024	-0.70 / -5.07%	15.00	15.00	12.10	13.10	12.60	13.10	9,100
12/9/2024	-1.00 / -7.41%	14.50	14.50	12.50	12.50	13.80	12.50	300
12/6/2024	+1.00 / +8.00%	13.50	13.50	13.50	13.50	13.50	13.50	300
12/5/2024	+0.30 / +2.29%	14.50	14.50	12.00	13.40	12.50	13.40	7,600
12/4/2024	-0.20 / -1.50%	14.50	14.50	12.50	13.10	13.10	13.10	1,600
12/3/2024	-0.40 / -3.20%	13.50	13.50	12.10	12.10	13.30	12.10	2,200
12/2/2024	-0.50 / -4.00%	13.70	13.70	12.00	12.00	12.50	12.00	1,200
11/29/2024	+0.50 / +4.24%	12.80	12.80	12.30	12.30	12.50	12.30	2,100
11/28/2024	-0.10 / -0.83%	12.80	12.80	11.60	12.00	11.80	12.00	1,500
11/27/2024	-0.10 / -0.83%	13.20	13.20	12.00	12.00	12.10	12.00	3,900
11/26/2024	-0.20 / -1.64%	12.80	12.80	12.00	12.00	12.10	12.00	3,500
11/25/2024	+0.10 / +0.84%	13.00	13.00	12.00	12.00	12.20	12.00	3,300
11/22/2024	-0.80 / -6.50%	13.40	13.40	11.50	11.50	11.90	11.50	5,300
11/21/2024	-0.10 / -0.83%	13.20	13.20	11.90	11.90	12.30	11.90	1,000
11/20/2024	-1.20 / -9.09%	12.00	12.00	12.00	12.00	12.00	12.00	3,800
11/19/2024	+1.00 / +8.20%	13.20	13.20	13.20	13.20	13.20	13.20	200
11/18/2024	-2.00 / -14.81%	13.00	13.00	11.50	11.50	12.20	11.50	4,100
11/15/2024	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	13.50	200
11/14/2024	-2.20 / -14.67%	14.00	14.00	12.80	12.80	12.90	12.80	1,200
11/13/2024	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	15.00	200
11/12/2024	+1.20 / +9.38%	14.00	14.00	14.00	14.00	14.00	14.00	200
11/11/2024	-0.50 / -3.85%	14.00	14.00	12.50	12.50	12.80	12.50	900
11/8/2024	+1.10 / +9.24%	13.00	13.00	13.00	13.00	13.00	13.00	200
11/7/2024	-2.10 / -15.00%	11.90	11.90	11.90	11.90	11.90	11.90	100
11/6/2024	+1.20 / +9.38%	14.00	14.00	14.00	14.00	14.00	14.00	200
11/5/2024	-0.10 / -0.79%	12.90	12.90	12.50	12.50	12.80	12.50	700
11/4/2024	+1.10 / +9.65%	12.70	12.80	12.50	12.50	12.60	12.50	4,100

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)