Closing price on 11/7/2023
|
|
Open |
11.40 |
High |
11.40 |
Low |
9.40 |
Volume |
6,300 |
Split-adjusted Price |
9.40 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/7/2023
|
-0.70 / -6.93%
|
11.40
|
11.40
|
9.40
|
9.40
|
9.50
|
9.40
|
6,300
|
|
11/6/2023
|
+0.40 / +4.17%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.10
|
10.00
|
2,800
|
|
11/3/2023
|
-1.60 / -14.68%
|
12.00
|
12.10
|
9.30
|
9.30
|
9.60
|
9.30
|
19,400
|
|
11/2/2023
|
+0.90 / +9.00%
|
11.20
|
11.20
|
10.50
|
10.90
|
10.90
|
10.90
|
3,200
|
|
11/1/2023
|
-1.50 / -13.64%
|
12.20
|
12.20
|
9.50
|
9.50
|
10.00
|
9.50
|
32,700
|
|
10/31/2023
|
-0.50 / -4.20%
|
13.20
|
13.20
|
10.20
|
11.40
|
11.00
|
11.40
|
5,300
|
|
10/30/2023
|
-0.60 / -4.62%
|
14.30
|
14.30
|
11.10
|
12.40
|
11.90
|
12.40
|
9,400
|
|
10/27/2023
|
+1.30 / +11.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
10/26/2023
|
-1.90 / -14.84%
|
13.40
|
13.40
|
10.90
|
10.90
|
11.70
|
10.90
|
8,000
|
|
10/25/2023
|
-0.20 / -1.65%
|
13.50
|
13.50
|
11.90
|
11.90
|
12.80
|
11.90
|
3,200
|
|
10/24/2023
|
-2.10 / -15.00%
|
13.90
|
13.90
|
11.90
|
11.90
|
12.10
|
11.90
|
1,000
|
|
10/23/2023
|
+1.40 / +11.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
10/20/2023
|
-1.80 / -13.53%
|
14.60
|
14.60
|
11.50
|
11.50
|
12.60
|
11.50
|
4,500
|
|
10/19/2023
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
200
|
|
10/18/2023
|
-1.60 / -12.40%
|
14.20
|
14.20
|
11.30
|
11.30
|
12.10
|
11.30
|
7,100
|
|
10/17/2023
|
-0.50 / -3.88%
|
14.00
|
14.00
|
12.40
|
12.40
|
12.90
|
12.40
|
300
|
|
10/16/2023
|
-0.40 / -3.03%
|
14.60
|
14.60
|
11.50
|
12.80
|
12.90
|
12.80
|
500
|
|
10/13/2023
|
-1.40 / -11.02%
|
14.10
|
14.10
|
10.80
|
11.30
|
13.20
|
11.30
|
2,700
|
|
10/12/2023
|
-1.80 / -12.33%
|
16.00
|
16.00
|
12.50
|
12.80
|
12.70
|
12.80
|
4,600
|
|
10/11/2023
|
-1.40 / -9.66%
|
16.00
|
16.00
|
13.10
|
13.10
|
14.60
|
13.10
|
200
|
|
10/10/2023
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
10/9/2023
|
-0.90 / -6.67%
|
15.00
|
15.00
|
12.60
|
12.60
|
13.20
|
12.60
|
400
|
|
10/6/2023
|
-0.30 / -2.34%
|
14.20
|
14.20
|
12.20
|
12.50
|
13.50
|
12.50
|
7,100
|
|
10/5/2023
|
-2.20 / -14.86%
|
14.80
|
14.80
|
12.60
|
12.60
|
12.80
|
12.60
|
1,100
|
|
10/4/2023
|
-2.50 / -14.45%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
200
|
|
10/3/2023
|
-0.20 / -1.14%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
100
|
|
10/2/2023
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
9/29/2023
|
+1.10 / +6.71%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
9/28/2023
|
+1.70 / +11.56%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
200
|
|
9/27/2023
|
+1.40 / +10.53%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
200
|
|
|