|
Closing price on 11/6/2018
|
|
| Open |
13.90 |
| High |
13.90 |
| Low |
12.60 |
| Volume |
2,600 |
| Split-adjusted Price |
12.60 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
+0.20 / +1.61%
|
13.90
|
13.90
|
12.60
|
12.60
|
12.65
|
12.60
|
2,600
|
|
|
11/5/2018
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
11/2/2018
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
11/1/2018
|
-0.20 / -1.60%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.37
|
12.30
|
3,400
|
|
|
10/31/2018
|
+0.70 / +5.93%
|
11.80
|
12.50
|
11.80
|
12.50
|
11.98
|
12.50
|
400
|
|
|
10/30/2018
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.79
|
11.80
|
2,700
|
|
|
10/29/2018
|
+0.30 / +2.63%
|
11.20
|
11.70
|
11.20
|
11.70
|
11.32
|
11.70
|
1,100
|
|
|
10/26/2018
|
+0.80 / +6.96%
|
10.30
|
12.30
|
10.30
|
12.30
|
11.43
|
12.30
|
1,800
|
|
|
10/25/2018
|
-0.50 / -4.17%
|
11.50
|
11.50
|
10.50
|
11.50
|
11.03
|
11.50
|
5,000
|
|
|
10/24/2018
|
+0.40 / +3.45%
|
11.50
|
12.00
|
11.30
|
12.00
|
11.68
|
12.00
|
1,300
|
|
|
10/23/2018
|
-0.50 / -4.13%
|
12.10
|
12.20
|
11.60
|
11.60
|
11.69
|
11.60
|
4,300
|
|
|
10/22/2018
|
-0.70 / -5.47%
|
12.10
|
12.80
|
12.00
|
12.10
|
12.53
|
12.10
|
4,500
|
|
|
10/19/2018
|
-1.00 / -7.14%
|
12.60
|
13.00
|
12.60
|
13.00
|
12.78
|
13.00
|
500
|
|
|
10/18/2018
|
+1.00 / +7.69%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
10/17/2018
|
+0.20 / +1.56%
|
12.00
|
13.00
|
12.00
|
13.00
|
12.93
|
13.00
|
6,000
|
|
|
10/16/2018
|
+0.30 / +2.40%
|
11.90
|
12.80
|
11.80
|
12.80
|
12.56
|
12.80
|
17,600
|
|
|
10/15/2018
|
+0.20 / +1.63%
|
11.50
|
12.50
|
11.50
|
12.50
|
12.13
|
12.50
|
900
|
|
|
10/12/2018
|
-0.10 / -0.78%
|
11.60
|
13.00
|
11.60
|
12.80
|
12.26
|
12.80
|
3,600
|
|
|
10/11/2018
|
-0.40 / -3.01%
|
12.60
|
12.90
|
12.00
|
12.90
|
12.80
|
12.90
|
13,500
|
|
|
10/10/2018
|
-0.20 / -1.48%
|
12.90
|
13.30
|
12.90
|
13.30
|
13.18
|
13.30
|
600
|
|
|
10/9/2018
|
-0.50 / -3.57%
|
13.40
|
14.00
|
13.40
|
13.50
|
13.60
|
13.50
|
400
|
|
|
10/8/2018
|
-0.20 / -1.41%
|
14.00
|
14.10
|
14.00
|
14.00
|
14.02
|
14.00
|
1,100
|
|
|
10/5/2018
|
+0.20 / +1.41%
|
14.00
|
14.40
|
14.00
|
14.40
|
14.23
|
14.40
|
600
|
|
|
10/4/2018
|
-0.30 / -2.07%
|
16.30
|
16.30
|
14.20
|
14.20
|
14.41
|
14.20
|
1,800
|
|
|
10/3/2018
|
-0.30 / -2.03%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
200
|
|
|
10/2/2018
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
10/1/2018
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.77
|
14.90
|
300
|
|
|
9/28/2018
|
+0.10 / +0.68%
|
16.40
|
16.40
|
14.70
|
14.70
|
14.84
|
14.70
|
1,200
|
|
|
9/27/2018
|
-0.60 / -3.95%
|
16.90
|
16.90
|
14.60
|
14.60
|
14.98
|
14.60
|
600
|
|
|
9/26/2018
|
+0.10 / +0.66%
|
17.30
|
17.30
|
15.20
|
15.20
|
15.30
|
15.20
|
142,100
|
|
|