Closing price on 11/28/2023
|
|
Open |
13.30 |
High |
13.30 |
Low |
10.20 |
Volume |
2,800 |
Split-adjusted Price |
10.20 |
|
|
ILS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/28/2023
|
-1.70 / -14.29%
|
13.30
|
13.30
|
10.20
|
10.20
|
10.80
|
10.20
|
2,800
|
|
11/27/2023
|
-1.90 / -14.96%
|
14.00
|
14.00
|
10.80
|
10.80
|
11.90
|
10.80
|
1,400
|
|
11/24/2023
|
-1.00 / -8.40%
|
13.30
|
13.30
|
10.90
|
10.90
|
12.70
|
10.90
|
800
|
|
11/23/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.90
|
11.00
|
700
|
|
11/22/2023
|
-0.70 / -6.54%
|
12.00
|
12.00
|
10.00
|
10.00
|
11.00
|
10.00
|
19,300
|
|
11/21/2023
|
+0.10 / +1.01%
|
10.50
|
11.30
|
9.80
|
10.00
|
10.70
|
10.00
|
21,000
|
|
11/20/2023
|
-1.60 / -14.16%
|
12.40
|
12.40
|
9.70
|
9.70
|
9.90
|
9.70
|
3,500
|
|
11/17/2023
|
+0.10 / +0.95%
|
11.50
|
11.50
|
10.60
|
10.60
|
11.30
|
10.60
|
400
|
|
11/16/2023
|
+0.40 / +4.00%
|
11.00
|
11.00
|
10.00
|
10.40
|
10.50
|
10.40
|
1,700
|
|
11/15/2023
|
-0.40 / -3.88%
|
11.50
|
11.50
|
9.80
|
9.90
|
10.00
|
9.90
|
3,100
|
|
11/14/2023
|
+0.20 / +2.06%
|
10.50
|
10.50
|
9.90
|
9.90
|
10.30
|
9.90
|
500
|
|
11/13/2023
|
-0.20 / -2.06%
|
11.00
|
11.00
|
9.50
|
9.50
|
9.70
|
9.50
|
4,100
|
|
11/10/2023
|
-0.50 / -5.00%
|
11.30
|
11.30
|
9.50
|
9.50
|
9.70
|
9.50
|
4,600
|
|
11/9/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
9.80
|
9.80
|
10.00
|
9.80
|
2,700
|
|
11/8/2023
|
+0.30 / +3.16%
|
10.80
|
10.80
|
9.70
|
9.80
|
9.80
|
9.80
|
5,400
|
|
11/7/2023
|
-0.70 / -6.93%
|
11.40
|
11.40
|
9.40
|
9.40
|
9.50
|
9.40
|
6,300
|
|
11/6/2023
|
+0.40 / +4.17%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.10
|
10.00
|
2,800
|
|
11/3/2023
|
-1.60 / -14.68%
|
12.00
|
12.10
|
9.30
|
9.30
|
9.60
|
9.30
|
19,400
|
|
11/2/2023
|
+0.90 / +9.00%
|
11.20
|
11.20
|
10.50
|
10.90
|
10.90
|
10.90
|
3,200
|
|
11/1/2023
|
-1.50 / -13.64%
|
12.20
|
12.20
|
9.50
|
9.50
|
10.00
|
9.50
|
32,700
|
|
10/31/2023
|
-0.50 / -4.20%
|
13.20
|
13.20
|
10.20
|
11.40
|
11.00
|
11.40
|
5,300
|
|
10/30/2023
|
-0.60 / -4.62%
|
14.30
|
14.30
|
11.10
|
12.40
|
11.90
|
12.40
|
9,400
|
|
10/27/2023
|
+1.30 / +11.11%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
200
|
|
10/26/2023
|
-1.90 / -14.84%
|
13.40
|
13.40
|
10.90
|
10.90
|
11.70
|
10.90
|
8,000
|
|
10/25/2023
|
-0.20 / -1.65%
|
13.50
|
13.50
|
11.90
|
11.90
|
12.80
|
11.90
|
3,200
|
|
10/24/2023
|
-2.10 / -15.00%
|
13.90
|
13.90
|
11.90
|
11.90
|
12.10
|
11.90
|
1,000
|
|
10/23/2023
|
+1.40 / +11.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
200
|
|
10/20/2023
|
-1.80 / -13.53%
|
14.60
|
14.60
|
11.50
|
11.50
|
12.60
|
11.50
|
4,500
|
|
10/19/2023
|
+1.20 / +9.92%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
200
|
|
10/18/2023
|
-1.60 / -12.40%
|
14.20
|
14.20
|
11.30
|
11.30
|
12.10
|
11.30
|
7,100
|
|
|