Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	-0.20 / -1.64%	12.80	12.80	12.00	12.00	12.10	12.00	3,500
11/25/2024	+0.10 / +0.84%	13.00	13.00	12.00	12.00	12.20	12.00	3,300
11/22/2024	-0.80 / -6.50%	13.40	13.40	11.50	11.50	11.90	11.50	5,300
11/21/2024	-0.10 / -0.83%	13.20	13.20	11.90	11.90	12.30	11.90	1,000
11/20/2024	-1.20 / -9.09%	12.00	12.00	12.00	12.00	12.00	12.00	3,800
11/19/2024	+1.00 / +8.20%	13.20	13.20	13.20	13.20	13.20	13.20	200
11/18/2024	-2.00 / -14.81%	13.00	13.00	11.50	11.50	12.20	11.50	4,100
11/15/2024	+0.60 / +4.65%	13.50	13.50	13.50	13.50	13.50	13.50	200
11/14/2024	-2.20 / -14.67%	14.00	14.00	12.80	12.80	12.90	12.80	1,200
11/13/2024	+1.00 / +7.14%	15.00	15.00	15.00	15.00	15.00	15.00	200
11/12/2024	+1.20 / +9.38%	14.00	14.00	14.00	14.00	14.00	14.00	200
11/11/2024	-0.50 / -3.85%	14.00	14.00	12.50	12.50	12.80	12.50	900
11/8/2024	+1.10 / +9.24%	13.00	13.00	13.00	13.00	13.00	13.00	200
11/7/2024	-2.10 / -15.00%	11.90	11.90	11.90	11.90	11.90	11.90	100
11/6/2024	+1.20 / +9.38%	14.00	14.00	14.00	14.00	14.00	14.00	200
11/5/2024	-0.10 / -0.79%	12.90	12.90	12.50	12.50	12.80	12.50	700
11/4/2024	+1.10 / +9.65%	12.70	12.80	12.50	12.50	12.60	12.50	4,100
11/1/2024	-1.60 / -12.31%	12.70	12.70	11.10	11.40	11.40	11.40	4,900
10/31/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/30/2024	+0.80 / +6.56%	13.00	13.00	13.00	13.00	13.00	13.00	200
10/29/2024	+1.10 / +9.91%	12.20	12.20	12.20	12.20	12.20	12.20	200
10/28/2024	+0.60 / +5.41%	12.20	12.20	10.70	11.70	11.10	11.70	4,700
10/25/2024	-0.80 / -6.78%	11.20	11.20	11.00	11.00	11.10	11.00	2,100
10/24/2024	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	0
10/23/2024	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	0
10/22/2024	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	0
10/21/2024	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	0
10/18/2024	0.00 / 0.00%	11.80	11.80	11.80	11.80	11.80	11.80	0
10/17/2024	-0.20 / -1.68%	12.50	12.50	11.70	11.70	11.80	11.70	1,100
10/16/2024	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	11.90	0

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)