|
Closing price on 11/20/2019
|
|
| Open |
16.20 |
| High |
16.20 |
| Low |
16.20 |
| Volume |
300 |
| Split-adjusted Price |
16.20 |
|
|
ILS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2019
|
+0.50 / +3.18%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
300
|
|
|
11/19/2019
|
-0.20 / -1.26%
|
15.50
|
15.70
|
15.50
|
15.70
|
15.69
|
15.70
|
8,500
|
|
|
11/18/2019
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
11/15/2019
|
+0.30 / +1.92%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,000
|
|
|
11/14/2019
|
-0.20 / -1.27%
|
16.50
|
16.50
|
15.60
|
15.60
|
15.96
|
15.60
|
4,200
|
|
|
11/13/2019
|
-1.00 / -5.95%
|
16.80
|
16.80
|
15.80
|
15.80
|
15.92
|
15.80
|
8,200
|
|
|
11/12/2019
|
-0.30 / -1.75%
|
17.30
|
17.50
|
15.90
|
16.80
|
16.07
|
16.80
|
45,500
|
|
|
11/11/2019
|
+0.10 / +0.59%
|
17.30
|
17.70
|
16.80
|
17.10
|
17.20
|
17.10
|
22,300
|
|
|
11/8/2019
|
+0.60 / +3.68%
|
16.30
|
17.80
|
16.30
|
16.90
|
17.01
|
16.90
|
6,800
|
|
|
11/7/2019
|
+0.50 / +3.16%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.22
|
16.30
|
600
|
|
|
11/6/2019
|
-0.50 / -3.07%
|
16.20
|
16.50
|
15.80
|
15.80
|
16.21
|
15.80
|
2,000
|
|
|
11/5/2019
|
-0.20 / -1.21%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.25
|
16.30
|
600
|
|
|
11/4/2019
|
-0.10 / -0.60%
|
15.50
|
16.60
|
15.50
|
16.50
|
16.17
|
16.50
|
7,300
|
|
|
11/1/2019
|
-0.20 / -1.23%
|
16.50
|
17.10
|
15.50
|
16.10
|
16.59
|
16.10
|
1,900
|
|
|
10/31/2019
|
0.00 / 0.00%
|
16.20
|
16.90
|
15.40
|
16.30
|
15.76
|
16.30
|
14,500
|
|
|
10/30/2019
|
-0.40 / -2.40%
|
16.40
|
16.40
|
15.50
|
16.30
|
16.24
|
16.30
|
1,100
|
|
|
10/29/2019
|
+0.20 / +1.21%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
700
|
|
|
10/28/2019
|
+0.20 / +1.23%
|
16.70
|
16.70
|
15.60
|
16.50
|
16.42
|
16.50
|
1,700
|
|
|
10/25/2019
|
+0.30 / +1.84%
|
16.70
|
16.70
|
15.50
|
16.60
|
16.33
|
16.60
|
3,200
|
|
|
10/24/2019
|
+0.80 / +5.16%
|
16.50
|
16.50
|
15.50
|
16.30
|
15.86
|
16.30
|
6,400
|
|
|
10/23/2019
|
-1.00 / -6.06%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.53
|
15.50
|
1,500
|
|
|
10/22/2019
|
+0.20 / +1.23%
|
16.70
|
16.70
|
15.20
|
16.50
|
16.41
|
16.50
|
1,200
|
|
|
10/21/2019
|
+0.60 / +3.82%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,000
|
|
|
10/18/2019
|
+0.30 / +1.97%
|
15.00
|
16.50
|
15.00
|
15.50
|
15.71
|
15.50
|
15,400
|
|
|
10/17/2019
|
+0.10 / +0.66%
|
14.50
|
15.20
|
14.50
|
15.20
|
15.08
|
15.20
|
4,600
|
|
|
10/16/2019
|
+0.30 / +2.03%
|
14.70
|
16.80
|
14.70
|
15.10
|
15.07
|
15.10
|
6,000
|
|
|
10/15/2019
|
-0.10 / -0.67%
|
14.80
|
15.10
|
14.70
|
14.80
|
14.94
|
14.80
|
19,400
|
|
|
10/14/2019
|
-0.30 / -1.97%
|
14.30
|
15.20
|
14.30
|
14.90
|
14.79
|
14.90
|
5,800
|
|
|
10/11/2019
|
+0.50 / +3.40%
|
14.30
|
15.40
|
14.30
|
15.20
|
15.21
|
15.20
|
1,700
|
|
|
10/10/2019
|
+0.30 / +2.08%
|
13.50
|
15.00
|
13.50
|
14.70
|
14.19
|
14.70
|
12,900
|
|
|