Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	13.10	1,500
11/19/2018	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.05	13.00	3,800
11/16/2018	+0.10 / +0.78%	13.00	13.10	13.00	13.00	13.02	13.00	3,100
11/15/2018	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	12.90	800
11/14/2018	-0.30 / -2.29%	12.80	12.80	12.80	12.80	12.80	12.80	2,000
11/13/2018	-0.10 / -0.76%	13.00	13.10	13.00	13.10	13.08	13.10	1,200
11/12/2018	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	13.20	3,600
11/9/2018	+0.40 / +3.17%	13.00	13.00	13.00	13.00	13.00	13.00	200
11/8/2018	-0.30 / -2.33%	12.90	12.90	12.60	12.60	12.63	12.60	4,500
11/7/2018	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	12.90	500
11/6/2018	+0.20 / +1.61%	13.90	13.90	12.60	12.60	12.65	12.60	2,600
11/5/2018	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	0
11/2/2018	+0.10 / +0.81%	12.40	12.40	12.40	12.40	12.40	12.40	0
11/1/2018	-0.20 / -1.60%	12.30	12.40	12.30	12.30	12.37	12.30	3,400
10/31/2018	+0.70 / +5.93%	11.80	12.50	11.80	12.50	11.98	12.50	400
10/30/2018	+0.10 / +0.85%	11.60	11.80	11.60	11.80	11.79	11.80	2,700
10/29/2018	+0.30 / +2.63%	11.20	11.70	11.20	11.70	11.32	11.70	1,100
10/26/2018	+0.80 / +6.96%	10.30	12.30	10.30	12.30	11.43	12.30	1,800
10/25/2018	-0.50 / -4.17%	11.50	11.50	10.50	11.50	11.03	11.50	5,000
10/24/2018	+0.40 / +3.45%	11.50	12.00	11.30	12.00	11.68	12.00	1,300
10/23/2018	-0.50 / -4.13%	12.10	12.20	11.60	11.60	11.69	11.60	4,300
10/22/2018	-0.70 / -5.47%	12.10	12.80	12.00	12.10	12.53	12.10	4,500
10/19/2018	-1.00 / -7.14%	12.60	13.00	12.60	13.00	12.78	13.00	500
10/18/2018	+1.00 / +7.69%	14.00	14.00	14.00	14.00	14.00	14.00	100
10/17/2018	+0.20 / +1.56%	12.00	13.00	12.00	13.00	12.93	13.00	6,000
10/16/2018	+0.30 / +2.40%	11.90	12.80	11.80	12.80	12.56	12.80	17,600
10/15/2018	+0.20 / +1.63%	11.50	12.50	11.50	12.50	12.13	12.50	900
10/12/2018	-0.10 / -0.78%	11.60	13.00	11.60	12.80	12.26	12.80	3,600
10/11/2018	-0.40 / -3.01%	12.60	12.90	12.00	12.90	12.80	12.90	13,500
10/10/2018	-0.20 / -1.48%	12.90	13.30	12.90	13.30	13.18	13.30	600

<<Previous 30 days Next 30 days>>

ILS News

30/10	ILS: Financial Statement Quarter 3/2020
28/10	ILS: Financial Statement Quarter 3/2020 (holding company)
19/10	ILS: Financial Statement Quarter 3/2020
04/09	ILS: Explanation for the Auditor’s qualified opinion in the semi-annual separate and consolidated financial statements of 2020
03/09	ILS: Reviewed financial statement 2020 (holding company)